Trinet Group Inc (NY: TNET )

77.70 +3.24 (+4.35%)
Official Closing Price Updated: 6:30 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.50 29.95 29.23 29.92 548,907 +0.69(+2.36%)
Oct 30, 2014 28.32 29.67 28.16 29.23 772,673 +0.81(+2.85%)
Oct 29, 2014 28.95 29.20 28.04 28.42 362,836 -0.54(-1.86%)
Oct 28, 2014 28.70 29.25 28.52 28.96 316,912 +0.27(+0.94%)
Oct 27, 2014 28.19 28.25 28.25 28.69 617,704 +0.44(+1.56%)
Oct 24, 2014 28.16 28.46 27.80 28.25 489,118 +0.07(+0.25%)
Oct 23, 2014 26.95 28.47 26.93 28.18 784,298 +1.26(+4.68%)
Oct 22, 2014 26.88 27.04 26.71 26.92 368,905 +0.11(+0.41%)
Oct 21, 2014 26.99 27.15 26.54 26.81 246,809 -0.18(-0.67%)
Oct 20, 2014 26.31 27.12 26.20 26.99 187,619 +0.52(+1.96%)
Oct 17, 2014 27.20 27.20 26.32 26.47 233,021 -0.43(-1.60%)
Oct 16, 2014 26.50 27.44 26.41 26.90 426,156 +0.09(+0.34%)
Oct 15, 2014 26.28 27.04 26.19 26.81 448,154 +0.09(+0.34%)
Oct 14, 2014 26.18 27.04 26.14 26.72 657,728 +0.60(+2.30%)
Oct 13, 2014 25.78 26.62 25.64 26.12 315,487 +0.39(+1.52%)
Oct 10, 2014 26.00 26.40 25.56 25.73 388,200 -0.27(-1.04%)
Oct 09, 2014 26.81 26.81 25.99 26.00 419,967 -0.79(-2.95%)
Oct 08, 2014 25.95 26.86 25.79 26.79 637,479 +1.16(+4.53%)
Oct 07, 2014 25.58 25.84 25.37 25.63 518,562 +0.01(+0.04%)
Oct 06, 2014 25.89 26.01 25.55 25.62 412,830 -0.22(-0.85%)
Oct 03, 2014 25.23 26.09 24.96 25.84 600,070 +0.79(+3.15%)
Oct 02, 2014 24.85 25.12 24.40 25.05 509,777 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.