Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.60	24.60	24.29	24.34	1,611,701	-0.81(-3.23%)
Nov 26, 2014	25.20	25.16	25.16	25.16	798,941	+0.02(+0.10%)
Nov 25, 2014	25.03	25.23	25.03	25.13	1,210,849	+0.17(+0.68%)
Nov 24, 2014	25.21	25.21	24.86	24.96	766,507	-0.27(-1.06%)
Nov 21, 2014	25.30	25.34	25.16	25.23	1,359,388	+0.24(+0.98%)
Nov 20, 2014	24.73	25.00	24.68	24.99	1,236,840	+0.24(+0.95%)
Nov 19, 2014	24.71	24.85	24.62	24.75	919,614	-0.07(-0.26%)
Nov 18, 2014	24.67	24.85	24.67	24.82	695,572	+0.15(+0.63%)
Nov 17, 2014	24.44	24.77	24.44	24.66	1,253,152	+0.01(+0.03%)
Nov 14, 2014	24.39	24.66	24.37	24.65	814,161	+0.26(+1.07%)
Nov 13, 2014	24.60	24.66	24.31	24.39	1,392,835	-0.20(-0.83%)
Nov 12, 2014	24.39	24.61	24.36	24.60	853,979	+0.20(+0.80%)
Nov 11, 2014	24.23	24.45	24.22	24.40	1,153,972	+0.17(+0.70%)
Nov 10, 2014	24.38	24.46	24.18	24.23	1,610,634	-0.04(-0.17%)
Nov 07, 2014	24.04	24.28	24.03	24.27	1,913,029	+0.41(+1.74%)
Nov 06, 2014	23.92	24.05	23.75	23.86	1,361,531	-0.07(-0.31%)
Nov 05, 2014	23.68	24.02	23.65	23.93	2,825,402	+0.32(+1.34%)
Nov 04, 2014	23.77	23.84	23.51	23.61	2,790,895	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.