Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.60	33.99	33.51	33.74	806,996	+0.20(+0.60%)
Nov 26, 2014	33.46	33.54	33.54	33.54	1,010,600	+0.03(+0.09%)
Nov 25, 2014	33.82	33.84	33.34	33.51	1,338,610	-0.29(-0.86%)
Nov 24, 2014	33.55	33.86	33.52	33.80	978,308	+0.31(+0.93%)
Nov 21, 2014	33.30	33.53	33.21	33.49	1,167,091	+0.54(+1.64%)
Nov 20, 2014	32.74	33.05	32.71	32.95	1,091,307	+0.03(+0.09%)
Nov 19, 2014	33.20	33.20	32.83	32.92	845,788	-0.22(-0.66%)
Nov 18, 2014	32.50	33.22	32.45	33.14	1,439,098	+0.62(+1.91%)
Nov 17, 2014	32.32	32.57	32.30	32.52	1,106,885	+0.12(+0.37%)
Nov 14, 2014	32.68	32.74	32.32	32.40	879,150	-0.29(-0.89%)
Nov 13, 2014	32.80	32.99	32.55	32.69	826,737	-0.02(-0.06%)
Nov 12, 2014	32.60	32.77	32.46	32.71	1,585,451	+0.07(+0.21%)
Nov 11, 2014	31.91	32.65	31.89	32.64	1,839,946	+0.83(+2.61%)
Nov 10, 2014	31.88	32.01	31.76	31.81	1,433,456	-0.07(-0.22%)
Nov 07, 2014	31.74	31.95	31.65	31.88	1,636,728	+0.08(+0.25%)
Nov 06, 2014	32.13	32.25	31.78	31.80	1,470,854	-0.28(-0.87%)
Nov 05, 2014	32.29	32.29	31.93	32.08	1,926,434	-0.09(-0.28%)
Nov 04, 2014	32.23	32.40	31.93	32.17	1,281,981	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.