FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.76 +0.87 (+1.42%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.07 37.07 36.88 36.93 668,666 -0.40(-1.07%)
Nov 26, 2014 37.22 37.33 37.33 37.33 1,713,466 +0.18(+0.49%)
Nov 25, 2014 37.12 37.20 37.06 37.15 3,969,380 +0.04(+0.10%)
Nov 24, 2014 37.15 37.15 37.03 37.11 2,147,408 +0.05(+0.14%)
Nov 21, 2014 37.11 37.17 36.93 37.06 1,587,276 +0.46(+1.25%)
Nov 20, 2014 36.50 36.64 36.39 36.60 1,597,070 -0.13(-0.35%)
Nov 19, 2014 36.75 36.84 36.56 36.73 1,825,167 -0.05(-0.12%)
Nov 18, 2014 36.65 36.84 36.65 36.77 1,569,949 +0.33(+0.91%)
Nov 17, 2014 36.38 36.51 36.34 36.44 1,213,256 -0.20(-0.55%)
Nov 14, 2014 36.40 36.66 36.37 36.64 1,664,858 +0.14(+0.37%)
Nov 13, 2014 36.48 36.64 36.39 36.51 1,465,211 +0.07(+0.19%)
Nov 12, 2014 36.34 36.52 36.34 36.44 1,323,300 -0.21(-0.57%)
Nov 11, 2014 36.52 36.70 36.48 36.65 1,233,184 +0.17(+0.47%)
Nov 10, 2014 36.55 36.55 36.42 36.48 966,413 +0.14(+0.39%)
Nov 07, 2014 36.22 36.35 36.14 36.33 1,378,007 +0.08(+0.23%)
Nov 06, 2014 36.47 36.50 36.23 36.25 2,142,270 -0.29(-0.78%)
Nov 05, 2014 36.55 36.59 36.38 36.54 957,149 +0.03(+0.08%)
Nov 04, 2014 36.50 36.55 36.31 36.51 1,007,815 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.