Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.07	37.07	36.88	36.93	668,666	-0.40(-1.07%)
Nov 26, 2014	37.22	37.33	37.33	37.33	1,713,466	+0.18(+0.49%)
Nov 25, 2014	37.12	37.20	37.06	37.15	3,969,380	+0.04(+0.10%)
Nov 24, 2014	37.15	37.15	37.03	37.11	2,147,408	+0.05(+0.14%)
Nov 21, 2014	37.11	37.17	36.93	37.06	1,587,276	+0.46(+1.25%)
Nov 20, 2014	36.50	36.64	36.39	36.60	1,597,070	-0.13(-0.35%)
Nov 19, 2014	36.75	36.84	36.56	36.73	1,825,167	-0.05(-0.12%)
Nov 18, 2014	36.65	36.84	36.65	36.77	1,569,949	+0.33(+0.91%)
Nov 17, 2014	36.38	36.51	36.34	36.44	1,213,256	-0.20(-0.55%)
Nov 14, 2014	36.40	36.66	36.37	36.64	1,664,858	+0.14(+0.37%)
Nov 13, 2014	36.48	36.64	36.39	36.51	1,465,211	+0.07(+0.19%)
Nov 12, 2014	36.34	36.52	36.34	36.44	1,323,300	-0.21(-0.57%)
Nov 11, 2014	36.52	36.70	36.48	36.65	1,233,184	+0.17(+0.47%)
Nov 10, 2014	36.55	36.55	36.42	36.48	966,413	+0.14(+0.39%)
Nov 07, 2014	36.22	36.35	36.14	36.33	1,378,007	+0.08(+0.23%)
Nov 06, 2014	36.47	36.50	36.23	36.25	2,142,270	-0.29(-0.78%)
Nov 05, 2014	36.55	36.59	36.38	36.54	957,149	+0.03(+0.08%)
Nov 04, 2014	36.50	36.55	36.31	36.51	1,007,815	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.