Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.99	12.02	11.48	11.50	297,526	-0.52(-4.33%)
Nov 26, 2014	12.12	12.02	12.02	12.02	379,800	-0.12(-0.99%)
Nov 25, 2014	12.26	12.37	11.99	12.14	729,478	-0.11(-0.90%)
Nov 24, 2014	12.38	12.77	12.16	12.25	586,888	-0.08(-0.65%)
Nov 21, 2014	12.45	12.62	12.24	12.33	475,861	+0.04(+0.33%)
Nov 20, 2014	12.10	12.31	11.90	12.29	321,594	+0.19(+1.57%)
Nov 19, 2014	12.38	12.40	11.99	12.10	339,149	-0.33(-2.65%)
Nov 18, 2014	12.77	12.91	12.43	12.43	234,568	-0.30(-2.36%)
Nov 17, 2014	13.09	13.10	12.54	12.73	297,950	-0.36(-2.75%)
Nov 14, 2014	12.32	13.20	12.30	13.09	418,882	+0.66(+5.31%)
Nov 13, 2014	12.85	12.96	12.26	12.43	457,099	-0.38(-2.97%)
Nov 12, 2014	12.88	13.08	12.78	12.81	259,704	-0.12(-0.93%)
Nov 11, 2014	12.59	12.96	12.48	12.93	463,694	+0.36(+2.86%)
Nov 10, 2014	12.70	12.80	12.30	12.57	325,821	-0.10(-0.79%)
Nov 07, 2014	12.17	12.73	12.04	12.67	666,418	+0.46(+3.77%)
Nov 06, 2014	11.62	12.29	11.62	12.21	743,939	+0.57(+4.90%)
Nov 05, 2014	12.29	12.29	11.62	11.64	984,695	-0.60(-4.90%)
Nov 04, 2014	12.26	12.45	12.18	12.24	611,951	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.