ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 49.47 49.58 49.38 49.47 946,861 -0.30(-0.61%)
Nov 26, 2014 49.67 49.78 49.78 49.78 879,922 +0.20(+0.40%)
Nov 25, 2014 49.71 49.74 49.53 49.58 2,163,751 -0.02(-0.05%)
Nov 24, 2014 49.64 49.64 49.50 49.61 1,183,518 +0.12(+0.25%)
Nov 21, 2014 49.64 49.64 49.31 49.48 817,724 +0.43(+0.87%)
Nov 20, 2014 48.84 49.09 48.71 49.06 706,281 -0.03(-0.07%)
Nov 19, 2014 49.12 49.18 48.87 49.09 884,798 -0.08(-0.17%)
Nov 18, 2014 48.98 49.26 48.95 49.17 973,381 +0.36(+0.74%)
Nov 17, 2014 48.70 48.84 48.62 48.81 448,446 -0.07(-0.15%)
Nov 14, 2014 48.73 48.89 48.67 48.89 1,353,912 +0.07(+0.13%)
Nov 13, 2014 48.85 48.97 48.62 48.82 1,272,931 +0.07(+0.15%)
Nov 12, 2014 48.54 48.79 48.54 48.75 3,763,417 -0.16(-0.32%)
Nov 11, 2014 48.80 48.90 48.71 48.90 1,737,118 +0.16(+0.34%)
Nov 10, 2014 48.74 48.80 48.62 48.74 413,811 +0.11(+0.22%)
Nov 07, 2014 48.52 48.63 48.38 48.63 909,055 +0.11(+0.24%)
Nov 06, 2014 48.47 48.59 48.30 48.52 726,743 -0.05(-0.10%)
Nov 05, 2014 48.58 48.60 48.34 48.57 795,321 +0.20(+0.41%)
Nov 04, 2014 48.36 48.46 48.12 48.37 1,633,738 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.