Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.47	49.58	49.38	49.47	946,861	-0.30(-0.61%)
Nov 26, 2014	49.67	49.78	49.78	49.78	879,922	+0.20(+0.40%)
Nov 25, 2014	49.71	49.74	49.53	49.58	2,163,751	-0.02(-0.05%)
Nov 24, 2014	49.64	49.64	49.50	49.61	1,183,518	+0.12(+0.25%)
Nov 21, 2014	49.64	49.64	49.31	49.48	817,724	+0.43(+0.87%)
Nov 20, 2014	48.84	49.09	48.71	49.06	706,281	-0.03(-0.07%)
Nov 19, 2014	49.12	49.18	48.87	49.09	884,798	-0.08(-0.17%)
Nov 18, 2014	48.98	49.26	48.95	49.17	973,381	+0.36(+0.74%)
Nov 17, 2014	48.70	48.84	48.62	48.81	448,446	-0.07(-0.15%)
Nov 14, 2014	48.73	48.89	48.67	48.89	1,353,912	+0.07(+0.13%)
Nov 13, 2014	48.85	48.97	48.62	48.82	1,272,931	+0.07(+0.15%)
Nov 12, 2014	48.54	48.79	48.54	48.75	3,763,417	-0.16(-0.32%)
Nov 11, 2014	48.80	48.90	48.71	48.90	1,737,118	+0.16(+0.34%)
Nov 10, 2014	48.74	48.80	48.62	48.74	413,811	+0.11(+0.22%)
Nov 07, 2014	48.52	48.63	48.38	48.63	909,055	+0.11(+0.24%)
Nov 06, 2014	48.47	48.59	48.30	48.52	726,743	-0.05(-0.10%)
Nov 05, 2014	48.58	48.60	48.34	48.57	795,321	+0.20(+0.41%)
Nov 04, 2014	48.36	48.46	48.12	48.37	1,633,738	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.