Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 26, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 25, 2014	0.0850	0.0850	0.0800	0.0800	5,899	-0.01(-5.88%)
Nov 24, 2014	0.0800	0.0850	0.0800	0.0850	8,478	+0.01(+6.25%)
Nov 21, 2014	0.0800	0.0800	0.0800	0.0800	11,142	+0.00(+0.00%)
Nov 20, 2014	0.0800	0.0800	0.0800	0.0800	2,142	+0.00(+0.00%)
Nov 19, 2014	0.0800	0.0850	0.0800	0.0800	24,855	+0.01(+6.67%)
Nov 18, 2014	0.0800	0.0800	0.0750	0.0750	14,327	-0.01(-11.76%)
Nov 17, 2014	0.0800	0.0850	0.0750	0.0850	58,714	+0.00(+0.00%)
Nov 14, 2014	0.0850	0.0850	0.0800	0.0850	75,087	+0.00(+0.00%)
Nov 13, 2014	0.0800	0.0850	0.0800	0.0850	4,965	+0.00(+0.00%)
Nov 11, 2014		0.0850	0.0850	0.0850	3,211	+0.00(+0.00%)
Nov 07, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 06, 2014	0.0900	0.1150	0.0850	0.0850	128,963	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.