Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.65	97.75	96.65	97.09	994,367	+0.83(+0.86%)
Nov 26, 2014	96.42	96.26	96.26	96.26	1,108,189	+0.10(+0.11%)
Nov 25, 2014	96.71	96.82	95.43	96.15	1,520,032	-0.47(-0.49%)
Nov 24, 2014	96.82	97.09	96.18	96.63	1,948,354	+0.21(+0.22%)
Nov 21, 2014	97.46	97.49	96.25	96.42	1,660,033	-0.03(-0.03%)
Nov 20, 2014	96.59	96.90	96.14	96.45	1,453,941	-0.40(-0.41%)
Nov 19, 2014	98.12	98.12	96.60	96.84	1,504,025	-1.25(-1.27%)
Nov 18, 2014	97.16	98.65	97.16	98.09	1,674,117	+0.95(+0.98%)
Nov 17, 2014	96.16	97.40	96.14	97.14	1,556,130	+0.98(+1.02%)
Nov 14, 2014	96.96	97.16	95.73	96.15	1,808,600	-0.76(-0.79%)
Nov 13, 2014	96.32	97.66	96.14	96.92	2,236,195	+0.57(+0.59%)
Nov 12, 2014	95.87	96.61	95.64	96.35	1,567,791	-0.02(-0.02%)
Nov 11, 2014	95.80	96.88	95.74	96.37	2,039,347	+0.80(+0.84%)
Nov 10, 2014	93.39	95.99	93.35	95.57	2,054,474	+2.16(+2.31%)
Nov 07, 2014	94.90	95.50	92.59	93.41	2,739,332	-2.22(-2.32%)
Nov 06, 2014	94.63	96.15	94.28	95.63	2,134,747	+1.26(+1.34%)
Nov 05, 2014	96.40	96.40	94.15	94.36	2,479,626	-0.96(-1.01%)
Nov 04, 2014	93.89	95.56	93.87	95.32	3,545,291	+1.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.