SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 30.70 30.74 30.70 30.73 181,274 +0.01(+0.03%)
Nov 26, 2014 30.71 30.72 30.72 30.72 355,500 +0.02(+0.07%)
Nov 25, 2014 30.67 30.71 30.67 30.70 273,408 +0.01(+0.03%)
Nov 24, 2014 30.67 30.71 30.66 30.69 407,203 +0.03(+0.10%)
Nov 21, 2014 30.66 30.69 30.65 30.66 341,170 -0.01(-0.03%)
Nov 20, 2014 30.67 30.68 30.65 30.67 497,717 +0.01(+0.03%)
Nov 19, 2014 30.65 30.67 30.64 30.66 223,065 -0.01(-0.03%)
Nov 18, 2014 30.67 30.68 30.65 30.67 576,344 +0.00(+0.00%)
Nov 17, 2014 30.66 30.68 30.66 30.67 242,450 +0.01(+0.03%)
Nov 14, 2014 30.68 30.69 30.65 30.66 654,215 -0.01(-0.05%)
Nov 13, 2014 30.68 30.68 30.65 30.67 350,830 +0.01(+0.04%)
Nov 12, 2014 30.68 30.68 30.65 30.66 330,487 +0.01(+0.04%)
Nov 11, 2014 30.67 30.70 30.64 30.65 263,228 -0.02(-0.07%)
Nov 10, 2014 30.72 30.72 30.67 30.67 204,343 -0.03(-0.10%)
Nov 07, 2014 30.66 30.70 30.66 30.70 275,204 +0.02(+0.07%)
Nov 06, 2014 30.69 30.69 30.65 30.68 243,231 +0.00(+0.00%)
Nov 05, 2014 30.68 30.70 30.65 30.68 526,411 +0.00(+0.00%)
Nov 04, 2014 30.67 30.70 30.67 30.68 210,175 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.