Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.004	7.813	7.813	7.813	203,654	-0.18(-2.20%)
Dec 30, 2014	7.911	8.040	7.911	7.988	142,950	+0.04(+0.52%)
Dec 29, 2014	7.828	7.957	7.828	7.947	150,766	+0.10(+1.32%)
Dec 26, 2014	7.776	7.849	7.766	7.844	135,738	+0.06(+0.80%)
Dec 24, 2014	7.766	7.782	7.782	7.782	70,205	+0.03(+0.40%)
Dec 23, 2014	7.771	7.771	7.694	7.751	116,001	-0.01(-0.13%)
Dec 22, 2014	7.678	7.766	7.668	7.761	135,508	+0.10(+1.35%)
Dec 19, 2014	7.647	7.735	7.575	7.658	327,421	+0.01(+0.14%)
Dec 18, 2014	7.678	7.678	7.523	7.647	166,327	+0.04(+0.48%)
Dec 17, 2014	7.451	7.621	7.451	7.611	187,739	+0.16(+2.08%)
Dec 16, 2014	7.399	7.523	7.327	7.456	196,815	+0.07(+0.91%)
Dec 15, 2014	7.559	7.616	7.373	7.389	287,255	-0.17(-2.19%)
Dec 12, 2014	7.652	7.709	7.549	7.554	107,880	-0.13(-1.75%)
Dec 11, 2014	7.699	7.776	7.678	7.689	115,197	+0.03(+0.41%)
Dec 10, 2014	7.647	7.720	7.601	7.658	129,894	-0.04(-0.54%)
Dec 09, 2014	7.590	7.704	7.570	7.699	213,487	+0.10(+1.36%)
Dec 08, 2014	7.678	7.745	7.575	7.595	105,438	-0.07(-0.94%)
Dec 05, 2014	7.616	7.683	7.611	7.668	101,237	+0.03(+0.41%)
Dec 04, 2014	7.694	7.720	7.632	7.637	167,165	-0.05(-0.61%)
Dec 03, 2014	7.683	7.714	7.632	7.683	211,131	+0.02(+0.27%)
Dec 02, 2014	7.632	7.704	7.570	7.663	165,012	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.