Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.10	40.60	40.60	40.60	492,300	-0.41(-1.00%)
Dec 30, 2014	40.62	41.28	40.62	41.01	598,343	+0.01(+0.02%)
Dec 29, 2014	40.48	41.24	40.48	41.00	695,850	+0.39(+0.96%)
Dec 26, 2014	40.91	40.97	40.41	40.61	226,053	-0.08(-0.20%)
Dec 24, 2014	40.77	40.69	40.69	40.69	633,000	+0.06(+0.15%)
Dec 23, 2014	40.40	40.85	39.92	40.63	726,718	+0.39(+0.96%)
Dec 22, 2014	39.95	40.29	39.35	40.24	394,434	+0.17(+0.42%)
Dec 19, 2014	40.34	40.78	39.57	40.08	620,566	-0.06(-0.16%)
Dec 18, 2014	40.74	40.88	39.11	40.14	847,490	+0.48(+1.21%)
Dec 17, 2014	37.74	39.86	37.50	39.66	477,660	+1.83(+4.84%)
Dec 16, 2014	36.90	38.69	36.10	37.83	744,402	+0.54(+1.45%)
Dec 15, 2014	38.37	39.11	36.79	37.29	873,201	-0.93(-2.43%)
Dec 12, 2014	38.17	38.69	37.60	38.22	910,369	-0.52(-1.34%)
Dec 11, 2014	38.46	39.82	38.23	38.74	1,399,770	+0.07(+0.18%)
Dec 10, 2014	40.19	40.36	38.45	38.67	876,381	-1.69(-4.19%)
Dec 09, 2014	39.82	40.42	39.24	40.36	539,298	+0.35(+0.87%)
Dec 08, 2014	42.01	42.03	39.76	40.01	1,423,020	-2.13(-5.05%)
Dec 05, 2014	42.79	43.03	42.05	42.14	232,305	-0.55(-1.29%)
Dec 04, 2014	42.37	42.96	42.37	42.69	337,019	+0.32(+0.76%)
Dec 03, 2014	41.92	42.74	41.82	42.37	329,298	+0.60(+1.44%)
Dec 02, 2014	40.52	42.21	40.50	41.77	309,279	+1.15(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.