Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.34	27.03	27.03	27.03	182,654	-0.31(-1.15%)
Dec 30, 2014	27.40	27.44	27.01	27.35	86,058	+0.05(+0.17%)
Dec 29, 2014	27.12	27.41	27.03	27.30	53,970	+0.25(+0.93%)
Dec 26, 2014	26.85	27.17	26.85	27.05	52,221	+0.42(+1.57%)
Dec 24, 2014	26.68	26.63	26.63	26.63	89,570	-0.05(-0.17%)
Dec 23, 2014	26.59	26.97	26.41	26.68	121,175	+0.18(+0.69%)
Dec 22, 2014	25.75	26.54	25.59	26.50	133,684	+0.91(+3.56%)
Dec 19, 2014	25.76	25.82	25.28	25.59	362,588	-0.27(-1.06%)
Dec 18, 2014	25.95	26.11	25.63	25.86	100,295	+0.30(+1.16%)
Dec 17, 2014	25.08	25.72	24.61	25.56	149,785	+0.65(+2.61%)
Dec 16, 2014	24.94	25.39	24.65	24.91	207,430	+0.01(+0.04%)
Dec 15, 2014	24.88	25.20	24.82	24.90	93,201	+0.03(+0.11%)
Dec 12, 2014	24.72	24.99	24.37	24.88	97,199	-0.22(-0.89%)
Dec 11, 2014	25.26	25.68	25.01	25.10	46,407	+0.03(+0.11%)
Dec 10, 2014	25.72	25.72	25.03	25.07	67,030	-0.67(-2.62%)
Dec 09, 2014	24.63	25.83	24.40	25.75	95,118	+0.79(+3.18%)
Dec 08, 2014	25.48	25.58	24.75	24.95	96,727	-0.53(-2.09%)
Dec 05, 2014	25.34	25.68	25.02	25.49	82,475	+0.14(+0.56%)
Dec 04, 2014	25.63	25.63	25.07	25.34	86,286	-0.29(-1.12%)
Dec 03, 2014	25.35	25.91	24.90	25.63	66,864	+0.21(+0.82%)
Dec 02, 2014	25.08	25.58	24.86	25.42	50,361	+0.46(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.