Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.30	68.86	68.86	68.86	444,805	-0.43(-0.63%)
Dec 30, 2014	69.43	69.79	69.00	69.30	269,493	-0.35(-0.51%)
Dec 29, 2014	69.33	69.86	69.26	69.65	206,356	+0.28(+0.41%)
Dec 26, 2014	69.37	69.71	69.30	69.37	161,800	+0.27(+0.40%)
Dec 24, 2014	69.22	69.09	69.09	69.09	103,656	-0.11(-0.17%)
Dec 23, 2014	68.94	69.40	68.60	69.21	272,407	+0.65(+0.96%)
Dec 22, 2014	68.36	68.60	67.79	68.55	301,286	+0.42(+0.62%)
Dec 19, 2014	67.56	68.42	67.42	68.13	974,575	+0.69(+1.02%)
Dec 18, 2014	67.06	67.63	66.49	67.44	393,607	+1.57(+2.39%)
Dec 17, 2014	65.33	66.00	64.18	65.86	871,285	+0.73(+1.13%)
Dec 16, 2014	64.49	65.82	64.46	65.13	863,231	+0.33(+0.51%)
Dec 15, 2014	66.34	66.37	64.64	64.80	675,909	-1.16(-1.76%)
Dec 12, 2014	66.22	66.45	65.74	65.96	601,313	-0.88(-1.32%)
Dec 11, 2014	66.79	67.52	66.62	66.84	456,100	+0.32(+0.48%)
Dec 10, 2014	67.49	67.61	66.01	66.53	669,493	-1.57(-2.31%)
Dec 09, 2014	67.09	68.15	66.84	68.10	625,238	+0.29(+0.43%)
Dec 08, 2014	67.77	68.26	67.43	67.81	703,788	-0.27(-0.39%)
Dec 05, 2014	67.99	68.27	67.80	68.07	353,759	+0.13(+0.20%)
Dec 04, 2014	68.06	68.23	67.61	67.94	308,108	-0.31(-0.45%)
Dec 03, 2014	67.23	68.41	67.14	68.25	333,569	+0.96(+1.42%)
Dec 02, 2014	67.05	67.55	66.89	67.30	324,366	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.