Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		27.53	27.53	27.53	0	-0.07(-0.27%)
Dec 30, 2014	27.42	27.67	27.42	27.61	139,282	-0.22(-0.81%)
Dec 29, 2014	27.98	27.98	27.75	27.83	90,361	-0.26(-0.93%)
Dec 26, 2014	28.03	28.16	28.02	28.09	112,856	+0.14(+0.48%)
Dec 24, 2014		27.95	27.95	27.95	0	-0.23(-0.80%)
Dec 23, 2014	28.03	28.24	28.02	28.18	109,289	+0.06(+0.21%)
Dec 22, 2014	28.36	28.40	28.06	28.12	116,780	-0.40(-1.40%)
Dec 19, 2014	28.41	28.64	28.41	28.52	99,689	+0.19(+0.67%)
Dec 18, 2014	27.89	28.33	27.86	28.33	86,703	+0.54(+1.94%)
Dec 17, 2014	27.48	28.01	27.48	27.79	118,441	+0.73(+2.68%)
Dec 16, 2014		27.34		27.07	207,590	-0.12(-0.46%)
Dec 15, 2014	27.90	27.90	27.10	27.19	106,675	-0.45(-1.63%)
Dec 12, 2014	27.91	28.01	27.61	27.64	75,014	-0.19(-0.68%)
Dec 11, 2014	27.82	28.16	27.78	27.83	127,904	+0.00(+0.00%)
Dec 10, 2014	28.31	28.31	27.73	27.83	150,225	-0.88(-3.07%)
Dec 09, 2014	28.60	28.93	28.35	28.71	110,553	+0.14(+0.49%)
Dec 08, 2014	29.03	29.03	28.57	28.57	87,722	-0.58(-1.99%)
Dec 05, 2014	29.34	29.34	29.11	29.15	81,557	+0.19(+0.66%)
Dec 04, 2014	28.91	29.17	28.80	28.96	123,345	+0.31(+1.08%)
Dec 03, 2014	28.41	28.70	28.41	28.65	121,806	+0.15(+0.54%)
Dec 02, 2014	28.52	28.57	28.45	28.50	134,696	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.