Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1942	1925	1925	1925	2,647	+0.00(+0.00%)
Dec 30, 2014	1924	1993	1916	1925	2,426	-20.40(-1.05%)
Dec 29, 2014	1864	1946	1856	1945	3,073	+87.60(+4.72%)
Dec 26, 2014	1783	1865	1762	1858	1,247	+84.00(+4.74%)
Dec 24, 2014	1764	1774	1774	1774	1,577	+28.80(+1.65%)
Dec 23, 2014	1889	1904	1714	1745	5,807	-169.20(-8.84%)
Dec 22, 2014	1967	2063	1873	1914	8,195	-99.60(-4.95%)
Dec 19, 2014	1954	2074	1891	2014	28,686	+76.80(+3.97%)
Dec 18, 2014	1894	2009	1886	1937	5,297	+79.20(+4.26%)
Dec 17, 2014	1795	1876	1769	1858	3,212	+62.40(+3.48%)
Dec 16, 2014	1854	1902	1788	1795	3,313	-58.80(-3.17%)
Dec 15, 2014	1933	1943	1838	1854	3,394	-73.20(-3.80%)
Dec 12, 2014	1950	1999	1886	1927	3,279	-30.00(-1.53%)
Dec 11, 2014	1940	1999	1912	1957	3,557	+20.40(+1.05%)
Dec 10, 2014	2035	2075	1930	1937	4,060	-111.60(-5.45%)
Dec 09, 2014	1902	2075	1897	2048	4,648	+88.80(+4.53%)
Dec 08, 2014	2083	2113	1951	1960	5,218	-126.00(-6.04%)
Dec 05, 2014	2107	2146	2054	2086	2,280	+1.20(+0.06%)
Dec 04, 2014	2074	2138	2059	2084	3,883	+10.80(+0.52%)
Dec 03, 2014	2131	2166	2058	2074	3,638	-57.60(-2.70%)
Dec 02, 2014	2142	2202	2088	2131	5,029	+8.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.