Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.36	39.52	38.91	39.01	356,323	-0.25(-0.64%)
Feb 27, 2014	39.59	39.72	39.22	39.26	168,862	-0.25(-0.63%)
Feb 26, 2014	39.09	39.56	38.79	39.51	146,901	+0.59(+1.52%)
Feb 25, 2014	39.09	39.33	38.73	38.92	298,592	-0.04(-0.10%)
Feb 24, 2014	38.88	39.24	38.88	38.96	254,381	-0.28(-0.71%)
Feb 21, 2014	39.31	39.58	39.15	39.24	175,034	-0.04(-0.10%)
Feb 20, 2014	39.53	39.90	39.11	39.28	182,344	-0.22(-0.56%)
Feb 19, 2014	39.84	39.93	39.43	39.50	194,722	-0.49(-1.23%)
Feb 18, 2014	40.25	40.38	39.91	39.99	203,061	+0.03(+0.08%)
Feb 14, 2014	40.12	39.96	39.96	39.96	155,200	-0.04(-0.10%)
Feb 13, 2014	39.85	40.39	39.85	40.00	782,595	+0.15(+0.38%)
Feb 12, 2014	40.05	40.26	39.80	39.85	208,812	+0.01(+0.03%)
Feb 11, 2014	39.70	39.98	39.45	39.84	201,780	+0.33(+0.84%)
Feb 10, 2014	39.61	39.96	39.16	39.51	105,563	-0.26(-0.65%)
Feb 07, 2014	39.49	39.97	39.49	39.77	193,364	+0.39(+0.99%)
Feb 06, 2014	39.20	39.48	39.16	39.38	211,788	+0.38(+0.97%)
Feb 05, 2014	39.24	39.24	38.64	39.00	121,337	+0.14(+0.36%)
Feb 04, 2014	39.15	39.42	38.74	38.86	243,365	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.