Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	124.26	125.02	123.69	124.69	686,489	+0.22(+0.17%)
Feb 27, 2014	123.95	124.83	123.56	124.47	804,400	+0.45(+0.37%)
Feb 26, 2014	124.55	125.05	123.39	124.02	1,099,729	+0.23(+0.18%)
Feb 25, 2014	121.30	125.30	121.29	123.79	2,046,448	+2.31(+1.90%)
Feb 24, 2014	119.86	122.50	119.62	121.48	1,350,212	+1.95(+1.63%)
Feb 21, 2014	116.43	120.91	116.43	119.53	1,956,306	+3.11(+2.67%)
Feb 20, 2014	116.41	117.16	115.51	116.43	874,719	-0.11(-0.09%)
Feb 19, 2014	115.92	117.17	115.56	116.54	854,169	+0.61(+0.53%)
Feb 18, 2014	116.83	117.65	115.34	115.93	1,120,718	-0.66(-0.57%)
Feb 14, 2014	117.33	116.59	116.59	116.59	949,653	-1.19(-1.01%)
Feb 13, 2014	115.75	118.46	115.26	117.78	996,491	+1.89(+1.63%)
Feb 12, 2014	119.11	119.87	115.55	115.89	1,435,910	-2.74(-2.31%)
Feb 11, 2014	119.10	119.49	117.39	118.63	1,488,984	-0.45(-0.38%)
Feb 10, 2014	119.92	120.35	117.42	119.08	890,791	-1.06(-0.89%)
Feb 07, 2014	119.87	122.03	119.70	120.15	917,914	+1.14(+0.96%)
Feb 06, 2014	115.69	119.77	115.39	119.00	1,066,201	+3.50(+3.03%)
Feb 05, 2014	115.08	115.94	113.18	115.50	1,254,400	+0.42(+0.37%)
Feb 04, 2014	115.43	117.36	114.81	115.08	838,330	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.