Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.72	43.72	43.10	43.25	73,594	-0.82(-1.86%)
Feb 27, 2014	44.00	44.22	43.72	44.07	63,752	+0.40(+0.92%)
Feb 26, 2014	43.61	43.82	43.46	43.67	42,658	+0.25(+0.58%)
Feb 25, 2014	44.03	44.11	43.40	43.42	109,431	-1.36(-3.04%)
Feb 24, 2014	44.54	44.94	44.54	44.78	46,170	-0.61(-1.34%)
Feb 21, 2014	45.23	45.52	45.10	45.39	30,415	+0.27(+0.60%)
Feb 20, 2014	45.27	45.35	44.90	45.12	91,042	-1.59(-3.40%)
Feb 19, 2014	46.02	46.71	45.73	46.71	135,876	+0.62(+1.35%)
Feb 18, 2014	46.74	47.00	45.91	46.09	43,429	-0.54(-1.16%)
Feb 14, 2014	46.49	46.63	46.63	46.63	43,800	-0.25(-0.53%)
Feb 13, 2014	46.59	47.00	46.47	46.88	28,187	-0.12(-0.26%)
Feb 12, 2014	47.40	47.60	46.90	47.00	29,104	+0.02(+0.04%)
Feb 11, 2014	46.56	47.02	46.56	46.98	60,639	+1.06(+2.31%)
Feb 10, 2014	46.22	46.25	45.64	45.92	45,036	-0.03(-0.07%)
Feb 07, 2014	45.80	46.12	45.64	45.95	61,949	-0.23(-0.50%)
Feb 06, 2014	45.51	46.34	45.51	46.18	60,960	+1.22(+2.71%)
Feb 05, 2014	45.11	45.32	44.75	44.96	75,310	-0.94(-2.05%)
Feb 04, 2014	45.02	45.90	45.02	45.90	75,141	+1.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.