Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.80	39.88	39.26	39.39	17,647	-0.28(-0.71%)
Feb 27, 2014	39.65	39.75	39.30	39.67	23,084	+0.06(+0.15%)
Feb 26, 2014	39.84	39.84	39.44	39.61	34,317	+0.05(+0.13%)
Feb 25, 2014	39.93	39.93	39.45	39.56	39,110	-0.20(-0.50%)
Feb 24, 2014	39.65	39.90	39.59	39.76	37,281	+0.31(+0.79%)
Feb 21, 2014	39.68	39.68	39.45	39.45	21,078	-0.08(-0.20%)
Feb 20, 2014	39.23	39.54	39.09	39.53	15,925	+0.39(+1.00%)
Feb 19, 2014	39.66	39.66	39.06	39.14	22,459	-0.39(-0.99%)
Feb 18, 2014	39.30	39.55	39.07	39.53	24,505	+0.48(+1.23%)
Feb 14, 2014	39.23	39.05	39.05	39.05	17,201	+0.03(+0.08%)
Feb 13, 2014	38.55	39.03	38.45	39.02	49,424	+0.43(+1.11%)
Feb 12, 2014	38.63	38.66	38.49	38.59	42,043	+0.28(+0.73%)
Feb 11, 2014	38.14	38.40	37.98	38.31	46,436	+0.36(+0.95%)
Feb 10, 2014	38.27	39.00	37.57	37.95	27,613	+0.18(+0.48%)
Feb 07, 2014	37.41	37.83	37.30	37.77	30,487	+0.67(+1.81%)
Feb 06, 2014	37.05	38.78	36.99	37.10	20,271	+0.31(+0.84%)
Feb 05, 2014	37.05	37.05	36.33	36.79	11,648	-0.20(-0.54%)
Feb 04, 2014	36.64	37.08	36.61	36.99	61,838	+0.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.