Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
37.09
37.31
36.99
37.18
1,220,955
+0.33(+0.90%)
Feb 27, 2014
36.58
36.86
36.53
36.85
1,728,242
+0.17(+0.46%)
Feb 26, 2014
36.77
36.77
36.55
36.68
1,632,708
-0.15(-0.40%)
Feb 25, 2014
36.90
36.98
36.75
36.82
1,239,588
-0.08(-0.21%)
Feb 24, 2014
36.77
37.03
36.54
36.90
2,378,958
+0.36(+0.98%)
Feb 21, 2014
36.57
36.70
36.49
36.54
1,357,278
+0.12(+0.33%)
Feb 20, 2014
36.22
36.46
36.16
36.42
1,643,623
+0.16(+0.45%)
Feb 19, 2014
36.46
36.58
36.24
36.26
1,478,532
-0.27(-0.75%)
Feb 18, 2014
36.51
36.57
36.39
36.54
1,657,111
+0.35(+0.97%)
Feb 14, 2014
36.18
36.18
36.18
0
+0.12(+0.33%)
Feb 13, 2014
35.75
36.08
35.60
36.06
1,344,178
+0.08(+0.22%)
Feb 12, 2014
35.87
36.01
35.86
35.99
1,687,050
+0.08(+0.22%)
Feb 11, 2014
35.60
35.97
35.53
35.91
1,601,098
+0.51(+1.43%)
Feb 10, 2014
35.46
35.51
35.35
35.40
506,222
-0.11(-0.30%)
Feb 07, 2014
35.26
35.54
35.22
35.51
424,280
+0.40(+1.14%)
Feb 06, 2014
34.80
35.11
34.78
35.10
396,450
+0.63(+1.84%)
Feb 05, 2014
34.37
34.50
34.25
34.47
542,953
+0.02(+0.06%)
Feb 04, 2014
34.29
34.46
34.20
34.45
1,183,469
+0.19(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.