Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.15	24.28	23.63	23.85	497,822	-0.18(-0.76%)
Feb 27, 2014	24.03	24.17	23.87	24.03	309,955	+0.01(+0.04%)
Feb 26, 2014	23.86	24.25	23.86	24.02	272,289	+0.17(+0.73%)
Feb 25, 2014	24.31	24.34	23.64	23.85	509,641	-0.34(-1.41%)
Feb 24, 2014	23.97	24.32	23.84	24.19	592,384	+0.35(+1.45%)
Feb 21, 2014	23.53	23.87	23.36	23.84	638,980	+0.50(+2.14%)
Feb 20, 2014	23.27	23.43	23.09	23.34	434,782	+0.10(+0.44%)
Feb 19, 2014	23.52	23.82	23.22	23.24	383,138	-0.40(-1.70%)
Feb 18, 2014	23.36	23.77	23.36	23.64	324,279	+0.28(+1.18%)
Feb 14, 2014	23.35	23.37	23.37	23.37	394,759	+0.03(+0.11%)
Feb 13, 2014	23.19	23.45	23.11	23.34	371,360	+0.01(+0.04%)
Feb 12, 2014	23.15	23.70	23.11	23.33	644,250	+0.22(+0.97%)
Feb 11, 2014	22.66	23.18	22.63	23.11	440,467	+0.51(+2.28%)
Feb 10, 2014	22.49	22.61	22.20	22.59	422,777	+0.13(+0.57%)
Feb 07, 2014	22.42	22.65	22.32	22.47	418,819	+0.08(+0.36%)
Feb 06, 2014	22.41	22.69	22.31	22.38	620,732	-0.02(-0.07%)
Feb 05, 2014	22.47	22.70	22.11	22.40	434,160	-0.09(-0.39%)
Feb 04, 2014	22.67	22.86	22.39	22.49	463,715	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.