Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.751	8.751	8.615	8.649	10,448	-0.01(-0.16%)
Feb 27, 2014	8.649	8.734	7.967	8.663	46,406	-0.09(-1.08%)
Feb 26, 2014	8.244	8.760	8.210	8.757	36,716	+0.53(+6.49%)
Feb 25, 2014	8.041	8.325	7.940	8.224	48,553	+0.15(+1.84%)
Feb 24, 2014	8.490	8.696	8.007	8.075	80,078	-0.47(-5.46%)
Feb 21, 2014	8.764	8.872	8.460	8.541	53,330	-0.22(-2.47%)
Feb 20, 2014	9.082	9.082	8.487	8.757	40,219	-0.36(-4.00%)
Feb 19, 2014	9.176	9.195	8.987	9.122	17,220	-0.05(-0.59%)
Feb 18, 2014	9.305	9.339	9.102	9.176	28,792	-0.01(-0.15%)
Feb 14, 2014	9.264	9.190	9.190	9.190	9,175	+0.01(+0.07%)
Feb 13, 2014	9.176	9.237	9.109	9.183	6,893	-0.02(-0.22%)
Feb 12, 2014	9.230	9.298	9.109	9.203	20,142	-0.06(-0.66%)
Feb 11, 2014	9.264	9.520	9.203	9.264	30,152	+0.00(+0.00%)
Feb 10, 2014	9.163	9.527	9.008	9.264	25,425	+0.03(+0.29%)
Feb 07, 2014	9.102	9.237	9.001	9.237	31,214	+0.11(+1.18%)
Feb 06, 2014	9.008	9.176	9.001	9.129	17,433	+0.12(+1.35%)
Feb 05, 2014	9.277	9.290	8.832	9.008	48,374	-0.24(-2.55%)
Feb 04, 2014	9.304	9.453	9.170	9.244	20,016	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.