Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.98	47.30	46.84	47.08	1,759,511	+0.10(+0.21%)
Feb 27, 2014	46.60	47.01	46.60	46.98	1,444,057	+0.26(+0.56%)
Feb 26, 2014	46.88	46.92	46.61	46.72	1,290,969	-0.06(-0.12%)
Feb 25, 2014	46.91	47.03	46.73	46.78	1,577,755	-0.14(-0.29%)
Feb 24, 2014	46.79	47.17	46.59	46.92	1,909,932	+0.33(+0.70%)
Feb 21, 2014	46.61	46.79	46.58	46.59	1,385,043	+0.03(+0.07%)
Feb 20, 2014	46.24	46.62	46.21	46.56	1,455,640	+0.21(+0.46%)
Feb 19, 2014	46.58	46.74	46.31	46.35	1,780,673	-0.29(-0.61%)
Feb 18, 2014	46.62	46.71	46.48	46.63	620,991	+0.18(+0.39%)
Feb 14, 2014	46.16	46.45	46.45	46.45	4,614,974	+0.19(+0.40%)
Feb 13, 2014	45.78	46.29	45.68	46.26	647,530	+0.20(+0.42%)
Feb 12, 2014	46.10	46.24	45.96	46.07	975,877	+0.07(+0.16%)
Feb 11, 2014	45.46	46.09	45.46	46.00	1,460,350	+0.62(+1.36%)
Feb 10, 2014	45.38	45.38	45.24	45.38	808,166	-0.06(-0.13%)
Feb 07, 2014	45.18	45.48	45.00	45.43	1,757,954	+0.52(+1.16%)
Feb 06, 2014	44.33	44.91	44.31	44.91	1,652,902	+0.73(+1.66%)
Feb 05, 2014	44.05	44.26	43.89	44.18	1,493,069	-0.03(-0.07%)
Feb 04, 2014	44.16	44.26	43.95	44.21	1,975,371	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.