Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.10	34.41	34.02	34.35	823,667	+0.26(+0.77%)
Feb 27, 2014	34.06	34.14	33.90	34.09	569,302	-0.04(-0.13%)
Feb 26, 2014	34.31	34.46	34.06	34.13	644,224	-0.10(-0.31%)
Feb 25, 2014	33.84	34.54	33.57	34.24	1,475,652	+0.44(+1.29%)
Feb 24, 2014	34.13	34.17	33.80	33.80	823,214	-0.20(-0.59%)
Feb 21, 2014	34.12	34.44	33.98	34.00	837,724	-0.10(-0.28%)
Feb 20, 2014	34.13	34.31	33.69	34.10	1,174,215	+0.00(+0.00%)
Feb 19, 2014	34.36	34.71	34.08	34.10	577,838	-0.34(-0.99%)
Feb 18, 2014	34.11	34.50	34.06	34.44	776,992	+0.28(+0.82%)
Feb 14, 2014	33.85	34.16	34.16	34.16	656,930	+0.23(+0.67%)
Feb 13, 2014	33.62	33.94	33.55	33.93	698,524	+0.13(+0.39%)
Feb 12, 2014	34.10	34.17	33.61	33.80	983,748	-0.20(-0.59%)
Feb 11, 2014	34.06	34.15	33.69	34.00	1,150,294	-0.06(-0.18%)
Feb 10, 2014	33.37	34.07	33.37	34.06	995,497	+0.63(+1.90%)
Feb 07, 2014	33.04	33.54	32.95	33.43	943,174	+0.56(+1.72%)
Feb 06, 2014	32.86	32.98	32.73	32.86	551,685	+0.11(+0.34%)
Feb 05, 2014	32.45	32.79	32.14	32.75	704,938	+0.21(+0.64%)
Feb 04, 2014	32.58	32.70	32.19	32.54	686,555	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.