Aramark Holdings Corp (NY: ARMK )

38.69 +0.61 (+1.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.99 19.25 18.79 19.21 4,150,728 +0.29(+1.54%)
Mar 28, 2014 18.99 19.09 18.77 18.91 351,562 -0.07(-0.39%)
Mar 27, 2014 18.52 19.09 18.34 18.99 539,710 +0.48(+2.58%)
Mar 26, 2014 18.89 18.89 18.42 18.51 428,005 -0.31(-1.62%)
Mar 25, 2014 19.44 19.44 18.81 18.81 369,161 -0.52(-2.68%)
Mar 24, 2014 19.70 19.72 18.95 19.33 923,553 -0.52(-2.61%)
Mar 21, 2014 19.28 19.91 19.08 19.85 2,629,501 +0.68(+3.53%)
Mar 20, 2014 18.57 19.37 18.28 19.17 552,911 +0.56(+3.03%)
Mar 19, 2014 18.81 18.99 18.42 18.61 584,120 +0.05(+0.25%)
Mar 18, 2014 18.24 18.65 18.10 18.56 313,623 +0.33(+1.82%)
Mar 17, 2014 18.23 18.37 18.08 18.23 253,540 +0.05(+0.26%)
Mar 14, 2014 18.75 18.90 18.17 18.18 599,985 -0.57(-3.05%)
Mar 13, 2014 18.99 19.15 18.73 18.75 649,730 -0.26(-1.36%)
Mar 12, 2014 19.05 19.31 18.87 19.01 1,235,318 -0.19(-0.97%)
Mar 11, 2014 19.70 19.82 19.17 19.20 602,026 -0.43(-2.20%)
Mar 10, 2014 19.45 19.85 19.28 19.63 389,743 +0.25(+1.27%)
Mar 07, 2014 19.06 19.47 18.89 19.39 478,015 +0.43(+2.28%)
Mar 06, 2014 18.97 19.09 18.91 18.95 490,110 +0.03(+0.14%)
Mar 05, 2014 18.92 19.09 18.74 18.93 1,404,273 +0.03(+0.14%)
Mar 04, 2014 18.57 19.09 18.50 18.90 2,305,292 +0.46(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.