Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.99	19.25	18.79	19.21	4,150,728	+0.29(+1.54%)
Mar 28, 2014	18.99	19.09	18.77	18.91	351,562	-0.07(-0.39%)
Mar 27, 2014	18.52	19.09	18.34	18.99	539,710	+0.48(+2.58%)
Mar 26, 2014	18.89	18.89	18.42	18.51	428,005	-0.31(-1.62%)
Mar 25, 2014	19.44	19.44	18.81	18.81	369,161	-0.52(-2.68%)
Mar 24, 2014	19.70	19.72	18.95	19.33	923,553	-0.52(-2.61%)
Mar 21, 2014	19.28	19.91	19.08	19.85	2,629,501	+0.68(+3.53%)
Mar 20, 2014	18.57	19.37	18.28	19.17	552,911	+0.56(+3.03%)
Mar 19, 2014	18.81	18.99	18.42	18.61	584,120	+0.05(+0.25%)
Mar 18, 2014	18.24	18.65	18.10	18.56	313,623	+0.33(+1.82%)
Mar 17, 2014	18.23	18.37	18.08	18.23	253,540	+0.05(+0.26%)
Mar 14, 2014	18.75	18.90	18.17	18.18	599,985	-0.57(-3.05%)
Mar 13, 2014	18.99	19.15	18.73	18.75	649,730	-0.26(-1.36%)
Mar 12, 2014	19.05	19.31	18.87	19.01	1,235,318	-0.19(-0.97%)
Mar 11, 2014	19.70	19.82	19.17	19.20	602,026	-0.43(-2.20%)
Mar 10, 2014	19.45	19.85	19.28	19.63	389,743	+0.25(+1.27%)
Mar 07, 2014	19.06	19.47	18.89	19.39	478,015	+0.43(+2.28%)
Mar 06, 2014	18.97	19.09	18.91	18.95	490,110	+0.03(+0.14%)
Mar 05, 2014	18.92	19.09	18.74	18.93	1,404,273	+0.03(+0.14%)
Mar 04, 2014	18.57	19.09	18.50	18.90	2,305,292	+0.46(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.