Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.98	19.24	18.78	19.20	4,151,648	+0.29(+1.55%)
Mar 28, 2014	18.99	19.09	18.77	18.91	351,640	-0.07(-0.39%)
Mar 27, 2014	18.51	19.09	18.33	18.98	539,830	+0.48(+2.58%)
Mar 26, 2014	18.89	18.89	18.41	18.50	428,100	-0.31(-1.62%)
Mar 25, 2014	19.43	19.43	18.81	18.81	369,242	-0.52(-2.68%)
Mar 24, 2014	19.69	19.71	18.94	19.33	923,757	-0.52(-2.61%)
Mar 21, 2014	19.27	19.91	19.08	19.85	2,630,084	+0.68(+3.53%)
Mar 20, 2014	18.57	19.36	18.27	19.17	553,034	+0.56(+3.03%)
Mar 19, 2014	18.81	18.99	18.42	18.60	584,250	+0.05(+0.25%)
Mar 18, 2014	18.24	18.64	18.10	18.56	313,692	+0.33(+1.82%)
Mar 17, 2014	18.23	18.37	18.07	18.23	253,597	+0.05(+0.26%)
Mar 14, 2014	18.75	18.90	18.17	18.18	600,118	-0.57(-3.05%)
Mar 13, 2014	18.98	19.14	18.72	18.75	649,874	-0.26(-1.36%)
Mar 12, 2014	19.04	19.30	18.86	19.01	1,235,592	-0.19(-0.97%)
Mar 11, 2014	19.69	19.81	19.16	19.20	602,159	-0.43(-2.20%)
Mar 10, 2014	19.44	19.85	19.28	19.63	389,830	+0.25(+1.27%)
Mar 07, 2014	19.06	19.47	18.89	19.38	478,121	+0.43(+2.28%)
Mar 06, 2014	18.96	19.08	18.91	18.95	490,218	+0.03(+0.14%)
Mar 05, 2014	18.92	19.08	18.74	18.92	1,404,584	+0.03(+0.14%)
Mar 04, 2014	18.57	19.08	18.49	18.90	2,305,803	+0.46(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.