Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.48	91.04	90.27	90.83	43,584	+1.03(+1.15%)
Mar 28, 2014	89.64	90.65	89.48	89.80	26,769	+0.51(+0.57%)
Mar 27, 2014	89.82	89.83	88.95	89.29	12,941	-0.61(-0.67%)
Mar 26, 2014	89.97	90.57	89.69	89.90	12,340	+0.55(+0.62%)
Mar 25, 2014	89.95	90.50	88.85	89.35	98,160	-0.30(-0.34%)
Mar 24, 2014	91.30	91.30	89.36	89.65	27,529	-0.91(-1.00%)
Mar 21, 2014	91.45	91.90	90.54	90.56	39,631	-0.44(-0.48%)
Mar 20, 2014	90.19	91.49	90.19	91.00	16,192	+0.60(+0.66%)
Mar 19, 2014	89.46	90.82	89.43	90.40	26,852	+1.05(+1.17%)
Mar 18, 2014	88.47	89.43	88.47	89.36	12,662	+1.39(+1.58%)
Mar 17, 2014	87.50	88.22	87.50	87.97	12,681	+0.70(+0.80%)
Mar 14, 2014	87.90	87.91	87.26	87.27	14,014	-0.52(-0.60%)
Mar 13, 2014	89.05	89.07	87.71	87.80	30,515	-1.09(-1.23%)
Mar 12, 2014	88.68	88.90	88.52	88.89	11,485	+0.06(+0.06%)
Mar 11, 2014	89.15	89.63	88.78	88.83	11,824	-0.14(-0.15%)
Mar 10, 2014	88.61	88.97	88.44	88.97	10,496	+0.20(+0.23%)
Mar 07, 2014	89.37	89.37	88.64	88.77	19,107	-0.18(-0.21%)
Mar 06, 2014	89.17	89.47	88.87	88.95	15,541	-0.06(-0.06%)
Mar 05, 2014	88.70	89.04	88.68	89.01	11,583	-0.06(-0.06%)
Mar 04, 2014	88.56	89.39	88.56	89.06	15,001	+1.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.