Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.910	10.04	9.891	10.01	1,776,410	+0.15(+1.49%)
Mar 28, 2014	9.332	9.910	9.332	9.861	3,556,131	+0.58(+6.22%)
Mar 27, 2014	9.244	9.479	9.156	9.283	1,133,163	+0.08(+0.85%)
Mar 26, 2014	9.137	9.264	9.039	9.205	961,806	+0.10(+1.08%)
Mar 25, 2014	9.352	9.450	9.097	9.107	893,985	-0.24(-2.52%)
Mar 24, 2014	9.509	9.597	9.293	9.342	1,258,220	-0.17(-1.75%)
Mar 21, 2014	9.430	9.616	9.352	9.509	2,670,969	+0.13(+1.36%)
Mar 20, 2014	9.469	9.558	9.281	9.381	1,168,171	-0.07(-0.73%)
Mar 19, 2014	9.303	9.469	9.156	9.450	2,215,216	+0.16(+1.69%)
Mar 18, 2014	8.813	9.332	8.813	9.293	2,117,305	+0.50(+5.68%)
Mar 17, 2014	8.764	8.892	8.686	8.794	514,790	+0.06(+0.67%)
Mar 14, 2014	8.657	8.784	8.637	8.735	373,670	+0.04(+0.45%)
Mar 13, 2014	8.862	8.872	8.680	8.696	406,681	-0.12(-1.33%)
Mar 12, 2014	8.862	8.872	8.725	8.813	408,408	-0.10(-1.10%)
Mar 11, 2014	8.745	8.950	8.735	8.911	1,274,426	+0.21(+2.36%)
Mar 10, 2014	8.666	8.706	8.598	8.706	331,638	+0.03(+0.34%)
Mar 07, 2014	8.647	8.715	8.569	8.676	477,892	+0.06(+0.68%)
Mar 06, 2014	8.559	8.666	8.510	8.618	366,819	+0.07(+0.80%)
Mar 05, 2014	8.529	8.578	8.490	8.549	459,168	+0.00(+0.00%)
Mar 04, 2014	8.412	8.666	8.382	8.549	1,361,008	+0.23(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.