Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.32	47.42	47.24	47.34	1,507,560	+0.34(+0.73%)
Mar 28, 2014	46.88	47.15	46.88	47.00	1,647,278	+0.33(+0.70%)
Mar 27, 2014	46.61	46.76	46.46	46.67	3,626,385	+0.13(+0.28%)
Mar 26, 2014	46.94	47.00	46.54	46.54	938,594	-0.15(-0.33%)
Mar 25, 2014	46.70	46.77	46.45	46.69	1,558,038	+0.36(+0.77%)
Mar 24, 2014	46.51	46.64	46.14	46.34	2,254,046	-0.06(-0.12%)
Mar 21, 2014	46.65	46.86	46.34	46.39	890,165	-0.11(-0.23%)
Mar 20, 2014	46.20	46.54	46.08	46.50	941,667	+0.11(+0.23%)
Mar 19, 2014	46.78	46.88	46.13	46.39	817,479	-0.44(-0.94%)
Mar 18, 2014	46.55	46.89	46.55	46.83	892,083	+0.31(+0.67%)
Mar 17, 2014	46.30	46.60	46.25	46.52	831,733	+0.51(+1.11%)
Mar 14, 2014	45.96	46.30	45.96	46.01	4,572,466	-0.15(-0.32%)
Mar 13, 2014	46.88	46.98	46.04	46.16	1,040,775	-0.66(-1.41%)
Mar 12, 2014	46.62	46.82	46.47	46.82	633,789	-0.07(-0.14%)
Mar 11, 2014	47.25	47.29	46.79	46.88	792,742	-0.26(-0.55%)
Mar 10, 2014	47.06	47.17	46.88	47.14	1,180,103	-0.16(-0.34%)
Mar 07, 2014	47.61	47.61	47.13	47.30	912,933	-0.16(-0.34%)
Mar 06, 2014	47.39	47.59	47.39	47.47	1,058,797	+0.31(+0.66%)
Mar 05, 2014	47.19	47.27	47.12	47.16	3,751,920	-0.04(-0.09%)
Mar 04, 2014	47.04	47.26	47.04	47.20	736,888	+0.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.