Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.75	30.40	29.57	30.18	758,934	+0.72(+2.45%)
Mar 28, 2014	28.76	29.53	28.68	29.46	699,838	+0.65(+2.27%)
Mar 27, 2014	28.34	28.86	28.04	28.80	549,325	+0.58(+2.07%)
Mar 26, 2014	28.13	29.03	27.95	28.22	2,960,781	+1.30(+4.82%)
Mar 25, 2014	27.27	28.17	26.87	26.92	980,164	-0.27(-1.01%)
Mar 24, 2014	28.51	28.64	27.11	27.20	569,709	-0.99(-3.50%)
Mar 21, 2014	28.68	29.51	28.07	28.19	674,476	-0.44(-1.53%)
Mar 20, 2014	28.44	28.90	28.28	28.62	579,653	+0.01(+0.03%)
Mar 19, 2014	29.50	29.50	28.56	28.62	374,020	-0.67(-2.29%)
Mar 18, 2014	29.03	29.37	28.95	29.28	418,653	+0.24(+0.83%)
Mar 17, 2014	28.39	29.20	28.28	29.04	493,529	+1.05(+3.74%)
Mar 14, 2014	28.28	28.58	27.70	28.00	1,111,967	-0.25(-0.88%)
Mar 13, 2014	29.38	29.58	28.04	28.25	875,971	-1.12(-3.80%)
Mar 12, 2014	29.56	29.61	28.77	29.36	459,104	-0.16(-0.55%)
Mar 11, 2014	29.93	30.20	29.50	29.53	520,987	-0.37(-1.24%)
Mar 10, 2014	30.00	30.00	29.45	29.89	859,045	+0.23(+0.78%)
Mar 07, 2014	30.06	30.32	29.64	29.66	947,022	-0.49(-1.62%)
Mar 06, 2014	29.68	30.38	29.55	30.15	1,324,763	+0.73(+2.48%)
Mar 05, 2014	29.34	29.65	29.20	29.42	5,980,193	+0.21(+0.71%)
Mar 04, 2014	30.17	30.23	29.07	29.22	2,108,857	-1.27(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.