SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.13 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.73 30.77 30.73 30.76 747,355 +0.01(+0.03%)
Mar 28, 2014 30.76 30.76 30.74 30.75 346,742 +0.01(+0.03%)
Mar 27, 2014 30.75 30.76 30.73 30.74 454,233 +0.00(+0.00%)
Mar 26, 2014 30.72 30.75 30.72 30.74 301,942 -0.01(-0.03%)
Mar 25, 2014 30.74 30.76 30.73 30.75 540,543 +0.01(+0.03%)
Mar 24, 2014 30.71 30.74 30.70 30.74 473,271 +0.01(+0.03%)
Mar 21, 2014 30.73 30.73 30.70 30.73 269,335 +0.02(+0.07%)
Mar 20, 2014 30.70 30.74 30.68 30.71 673,923 +0.01(+0.03%)
Mar 19, 2014 30.73 30.76 30.68 30.70 921,318 -0.04(-0.13%)
Mar 18, 2014 30.75 30.76 30.73 30.74 821,297 -0.01(-0.03%)
Mar 17, 2014 30.77 30.77 30.74 30.75 541,405 -0.01(-0.03%)
Mar 14, 2014 30.78 30.78 30.74 30.76 847,770 -0.02(-0.06%)
Mar 13, 2014 30.73 30.79 30.72 30.78 4,250,780 +0.03(+0.10%)
Mar 12, 2014 30.76 30.76 30.74 30.75 452,347 +0.00(+0.00%)
Mar 11, 2014 30.75 30.78 30.72 30.75 1,659,273 +0.00(+0.00%)
Mar 10, 2014 30.74 30.75 30.73 30.75 316,509 +0.02(+0.07%)
Mar 07, 2014 30.74 30.76 30.73 30.73 357,954 -0.04(-0.13%)
Mar 06, 2014 30.74 30.78 30.74 30.77 890,935 +0.02(+0.07%)
Mar 05, 2014 30.77 30.77 30.74 30.75 404,963 +0.00(+0.00%)
Mar 04, 2014 30.76 30.77 30.75 30.75 355,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.