Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.72	124.12	122.07	123.84	764,437	+0.14(+0.11%)
Apr 29, 2014	122.53	123.80	121.78	123.70	831,008	+1.15(+0.94%)
Apr 28, 2014	121.22	123.65	120.68	122.55	1,182,794	+1.99(+1.65%)
Apr 25, 2014	119.78	121.17	119.51	120.55	913,749	+1.27(+1.07%)
Apr 24, 2014	120.09	120.26	118.39	119.28	773,100	-0.10(-0.08%)
Apr 23, 2014	119.91	120.98	119.34	119.38	567,139	-0.42(-0.35%)
Apr 22, 2014	120.04	120.61	118.83	119.81	610,191	+0.09(+0.07%)
Apr 21, 2014	121.06	121.17	119.49	119.72	647,293	-1.18(-0.98%)
Apr 17, 2014	122.17	120.90	120.90	120.90	625,221	-1.44(-1.18%)
Apr 16, 2014	121.23	122.35	120.61	122.34	883,447	+2.07(+1.72%)
Apr 15, 2014	120.81	121.76	119.32	120.27	739,146	-0.39(-0.32%)
Apr 14, 2014	120.59	121.55	119.67	120.65	648,224	+0.62(+0.52%)
Apr 11, 2014	121.00	121.88	119.96	120.03	1,786,033	-1.95(-1.60%)
Apr 10, 2014	123.77	124.52	121.68	121.98	1,285,325	-1.47(-1.19%)
Apr 09, 2014	121.83	123.72	121.82	123.45	1,300,778	+1.67(+1.37%)
Apr 08, 2014	120.81	121.98	120.53	121.79	1,354,701	+0.91(+0.75%)
Apr 07, 2014	122.75	123.30	120.64	120.88	1,296,516	-2.37(-1.92%)
Apr 04, 2014	124.27	124.72	122.10	123.25	1,952,630	+0.43(+0.35%)
Apr 03, 2014	124.72	125.10	122.41	122.81	1,208,024	-1.18(-0.95%)
Apr 02, 2014	124.08	124.96	123.38	124.00	944,924	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.