Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.49	23.38	22.49	23.08	5,184,611	+1.24(+5.66%)
Apr 29, 2014	22.04	22.29	21.75	21.84	1,308,023	-0.20(-0.88%)
Apr 28, 2014	21.79	22.21	21.42	22.04	1,318,045	+0.35(+1.63%)
Apr 25, 2014	21.75	22.08	21.49	21.69	1,157,634	-0.26(-1.20%)
Apr 24, 2014	22.17	22.21	21.84	21.95	867,024	-0.17(-0.78%)
Apr 23, 2014	21.84	22.20	21.63	22.12	1,615,554	+0.37(+1.72%)
Apr 22, 2014	22.05	22.06	21.46	21.75	1,948,710	+0.31(+1.43%)
Apr 21, 2014	21.27	21.47	21.08	21.44	1,084,228	+0.22(+1.02%)
Apr 17, 2014	21.05	21.22	21.22	21.22	863,789	+0.19(+0.89%)
Apr 16, 2014	20.40	21.06	20.02	21.03	1,368,253	+0.86(+4.28%)
Apr 15, 2014	19.77	20.25	19.52	20.17	1,449,468	+0.40(+2.01%)
Apr 14, 2014	19.57	19.86	19.48	19.77	1,474,052	+0.40(+2.09%)
Apr 11, 2014	19.68	19.95	19.23	19.37	2,011,312	-0.51(-2.57%)
Apr 10, 2014	20.39	20.60	19.81	19.88	1,310,296	-0.38(-1.89%)
Apr 09, 2014	19.74	20.40	19.67	20.26	1,880,055	+0.58(+2.93%)
Apr 08, 2014	19.79	20.01	19.57	19.68	2,200,841	+0.13(+0.69%)
Apr 07, 2014	20.25	20.28	19.42	19.55	2,111,011	-0.01(-0.08%)
Apr 04, 2014	20.19	20.42	19.56	19.56	3,488,955	-0.17(-0.87%)
Apr 03, 2014	19.82	20.09	19.50	19.74	3,486,138	+0.00(+0.00%)
Apr 02, 2014	19.87	20.01	19.61	19.74	2,095,679	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.