Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.50	18.72	18.34	18.72	308,098	+0.15(+0.82%)
Apr 29, 2014	18.55	18.75	18.31	18.57	321,128	+0.13(+0.68%)
Apr 28, 2014	18.60	18.91	18.17	18.44	330,882	-0.14(-0.75%)
Apr 25, 2014	18.73	18.74	18.32	18.58	239,735	-0.17(-0.89%)
Apr 24, 2014	18.96	19.10	18.57	18.75	603,765	-0.11(-0.56%)
Apr 23, 2014	18.91	19.13	18.73	18.85	359,338	-0.06(-0.32%)
Apr 22, 2014	18.78	19.01	18.59	18.91	482,090	+0.19(+1.03%)
Apr 21, 2014	18.63	18.79	18.57	18.72	252,074	+0.10(+0.53%)
Apr 17, 2014	18.53	18.62	18.62	18.62	221,199	+0.10(+0.54%)
Apr 16, 2014	18.67	18.69	18.38	18.52	192,451	-0.01(-0.04%)
Apr 15, 2014	18.50	18.71	18.30	18.53	580,878	+0.14(+0.76%)
Apr 14, 2014	18.24	18.49	18.08	18.39	660,703	+0.31(+1.73%)
Apr 11, 2014	18.08	18.30	17.87	18.08	284,225	-0.10(-0.55%)
Apr 10, 2014	18.55	18.64	18.07	18.18	179,938	-0.39(-2.08%)
Apr 09, 2014	18.11	18.59	18.04	18.56	129,643	+0.48(+2.68%)
Apr 08, 2014	18.26	18.29	17.99	18.08	667,441	-0.21(-1.16%)
Apr 07, 2014	18.42	18.54	18.02	18.29	231,681	-0.21(-1.15%)
Apr 04, 2014	19.08	19.12	18.45	18.50	352,208	-0.54(-2.86%)
Apr 03, 2014	19.19	19.24	18.86	19.05	861,615	-0.13(-0.69%)
Apr 02, 2014	19.10	19.29	19.05	19.18	1,102,283	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.