Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.49 18.72 18.34 18.72 308,166 +0.15(+0.82%)
Apr 29, 2014 18.54 18.74 18.31 18.56 321,199 +0.13(+0.68%)
Apr 28, 2014 18.60 18.90 18.17 18.44 330,955 -0.14(-0.75%)
Apr 25, 2014 18.72 18.74 18.32 18.58 239,789 -0.17(-0.89%)
Apr 24, 2014 18.96 19.10 18.56 18.74 603,899 -0.11(-0.56%)
Apr 23, 2014 18.90 19.12 18.73 18.85 359,418 -0.06(-0.32%)
Apr 22, 2014 18.78 19.01 18.58 18.91 482,197 +0.19(+1.03%)
Apr 21, 2014 18.62 18.78 18.57 18.72 252,130 +0.10(+0.53%)
Apr 17, 2014 18.52 18.62 18.62 18.62 221,248 +0.10(+0.54%)
Apr 16, 2014 18.67 18.68 18.38 18.52 192,493 -0.01(-0.04%)
Apr 15, 2014 18.49 18.71 18.30 18.52 581,007 +0.14(+0.76%)
Apr 14, 2014 18.23 18.48 18.07 18.39 660,849 +0.31(+1.73%)
Apr 11, 2014 18.08 18.29 17.87 18.07 284,288 -0.10(-0.55%)
Apr 10, 2014 18.54 18.64 18.07 18.17 179,978 -0.39(-2.08%)
Apr 09, 2014 18.11 18.59 18.03 18.56 129,672 +0.48(+2.68%)
Apr 08, 2014 18.25 18.29 17.99 18.07 667,589 -0.21(-1.16%)
Apr 07, 2014 18.42 18.54 18.01 18.29 231,732 -0.21(-1.15%)
Apr 04, 2014 19.08 19.12 18.44 18.50 352,287 -0.54(-2.86%)
Apr 03, 2014 19.19 19.23 18.86 19.04 861,806 -0.13(-0.69%)
Apr 02, 2014 19.10 19.28 19.04 19.18 1,102,528 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.