Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.49	18.72	18.34	18.72	308,166	+0.15(+0.82%)
Apr 29, 2014	18.54	18.74	18.31	18.56	321,199	+0.13(+0.68%)
Apr 28, 2014	18.60	18.90	18.17	18.44	330,955	-0.14(-0.75%)
Apr 25, 2014	18.72	18.74	18.32	18.58	239,789	-0.17(-0.89%)
Apr 24, 2014	18.96	19.10	18.56	18.74	603,899	-0.11(-0.56%)
Apr 23, 2014	18.90	19.12	18.73	18.85	359,418	-0.06(-0.32%)
Apr 22, 2014	18.78	19.01	18.58	18.91	482,197	+0.19(+1.03%)
Apr 21, 2014	18.62	18.78	18.57	18.72	252,130	+0.10(+0.53%)
Apr 17, 2014	18.52	18.62	18.62	18.62	221,248	+0.10(+0.54%)
Apr 16, 2014	18.67	18.68	18.38	18.52	192,493	-0.01(-0.04%)
Apr 15, 2014	18.49	18.71	18.30	18.52	581,007	+0.14(+0.76%)
Apr 14, 2014	18.23	18.48	18.07	18.39	660,849	+0.31(+1.73%)
Apr 11, 2014	18.08	18.29	17.87	18.07	284,288	-0.10(-0.55%)
Apr 10, 2014	18.54	18.64	18.07	18.17	179,978	-0.39(-2.08%)
Apr 09, 2014	18.11	18.59	18.03	18.56	129,672	+0.48(+2.68%)
Apr 08, 2014	18.25	18.29	17.99	18.07	667,589	-0.21(-1.16%)
Apr 07, 2014	18.42	18.54	18.01	18.29	231,732	-0.21(-1.15%)
Apr 04, 2014	19.08	19.12	18.44	18.50	352,287	-0.54(-2.86%)
Apr 03, 2014	19.19	19.23	18.86	19.04	861,806	-0.13(-0.69%)
Apr 02, 2014	19.10	19.28	19.04	19.18	1,102,528	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.