FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.55 37.70 37.49 37.69 804,540 +0.11(+0.29%)
Apr 29, 2014 37.53 37.67 37.52 37.58 1,138,066 +0.23(+0.62%)
Apr 28, 2014 37.35 37.41 37.09 37.35 1,155,067 +0.12(+0.33%)
Apr 25, 2014 37.33 37.36 37.10 37.22 918,195 -0.21(-0.57%)
Apr 24, 2014 37.49 37.49 37.23 37.44 837,470 +0.00(+0.00%)
Apr 23, 2014 37.50 37.50 37.38 37.44 1,039,721 -0.11(-0.29%)
Apr 22, 2014 37.54 37.59 37.48 37.55 1,713,151 +0.10(+0.26%)
Apr 21, 2014 37.47 37.47 37.33 37.45 945,971 +0.01(+0.04%)
Apr 17, 2014 37.30 37.44 37.44 37.44 1,060,164 +0.17(+0.46%)
Apr 16, 2014 37.07 37.27 37.02 37.27 1,307,206 +0.42(+1.14%)
Apr 15, 2014 36.95 36.97 36.46 36.85 1,668,720 -0.18(-0.50%)
Apr 14, 2014 37.10 37.14 36.87 37.03 1,440,355 +0.15(+0.40%)
Apr 11, 2014 36.90 37.08 36.80 36.88 1,819,957 -0.14(-0.38%)
Apr 10, 2014 37.55 37.56 37.02 37.02 1,735,063 -0.64(-1.71%)
Apr 09, 2014 37.47 37.68 37.31 37.67 1,101,556 +0.41(+1.11%)
Apr 08, 2014 37.05 37.32 37.05 37.25 3,421,970 +0.14(+0.38%)
Apr 07, 2014 37.24 37.28 37.02 37.11 1,204,948 -0.12(-0.32%)
Apr 04, 2014 37.53 37.62 37.19 37.23 1,298,892 -0.11(-0.30%)
Apr 03, 2014 37.42 37.43 37.22 37.34 991,154 -0.15(-0.39%)
Apr 02, 2014 37.39 37.49 37.34 37.49 1,015,149 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.