Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.62	29.98	29.58	29.70	277,332	+0.01(+0.04%)
Apr 29, 2014	29.84	29.86	29.42	29.69	498,800	+0.21(+0.73%)
Apr 28, 2014	29.41	29.85	28.68	29.47	671,375	+0.26(+0.89%)
Apr 25, 2014	30.29	30.29	29.02	29.21	568,575	-0.86(-2.86%)
Apr 24, 2014	30.23	30.29	29.44	30.07	1,132,924	+0.69(+2.33%)
Apr 23, 2014	29.72	29.78	28.91	29.39	661,365	-0.16(-0.56%)
Apr 22, 2014	29.65	30.59	29.44	29.55	981,488	-0.45(-1.49%)
Apr 21, 2014	29.70	30.00	29.14	30.00	517,273	+0.51(+1.71%)
Apr 17, 2014	29.25	29.49	29.49	29.49	886,757	+0.59(+2.02%)
Apr 16, 2014	27.17	29.25	26.96	28.91	1,117,245	+2.21(+8.30%)
Apr 15, 2014	27.05	27.20	25.32	26.69	1,934,959	-0.37(-1.36%)
Apr 14, 2014	27.81	27.91	26.64	27.06	1,139,149	-0.87(-3.12%)
Apr 11, 2014	28.53	28.82	27.88	27.93	670,161	-0.88(-3.04%)
Apr 10, 2014	29.43	29.66	28.59	28.81	398,751	-0.67(-2.26%)
Apr 09, 2014	28.73	29.78	28.68	29.48	332,180	+0.86(+2.99%)
Apr 08, 2014	28.38	28.77	28.27	28.62	357,048	+0.38(+1.34%)
Apr 07, 2014	28.97	29.26	27.94	28.24	853,524	-1.11(-3.79%)
Apr 04, 2014	29.78	29.93	29.13	29.35	471,065	-0.26(-0.89%)
Apr 03, 2014	29.93	29.99	29.52	29.62	329,589	-0.14(-0.45%)
Apr 02, 2014	30.26	30.54	29.49	29.75	585,055	-0.46(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.