Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.73	47.92	47.61	47.90	886,408	+0.15(+0.32%)
Apr 29, 2014	47.73	47.81	47.60	47.74	738,292	+0.31(+0.65%)
Apr 28, 2014	47.38	47.58	47.04	47.44	1,023,777	+0.14(+0.29%)
Apr 25, 2014	47.44	47.52	47.20	47.30	812,686	-0.35(-0.73%)
Apr 24, 2014	47.69	47.74	47.40	47.65	1,500,214	+0.03(+0.07%)
Apr 23, 2014	47.74	47.74	47.56	47.61	514,528	-0.14(-0.29%)
Apr 22, 2014	47.69	47.83	47.61	47.75	3,270,461	+0.18(+0.38%)
Apr 21, 2014	47.47	47.58	47.41	47.57	244,778	+0.11(+0.23%)
Apr 17, 2014	47.35	47.46	47.46	47.46	359,250	+0.14(+0.30%)
Apr 16, 2014	46.99	47.32	46.99	47.32	1,970,772	+0.57(+1.22%)
Apr 15, 2014	46.68	46.86	46.17	46.75	948,254	-0.01(-0.02%)
Apr 14, 2014	46.67	46.83	46.44	46.76	938,445	+0.32(+0.68%)
Apr 11, 2014	46.66	46.81	46.42	46.44	2,345,841	-0.36(-0.77%)
Apr 10, 2014	47.57	47.66	46.76	46.80	1,546,177	-0.91(-1.91%)
Apr 09, 2014	47.39	47.74	47.25	47.71	1,855,228	+0.54(+1.14%)
Apr 08, 2014	46.96	47.28	46.89	47.17	847,132	+0.16(+0.35%)
Apr 07, 2014	47.17	47.36	46.90	47.01	1,157,439	-0.33(-0.71%)
Apr 04, 2014	47.83	47.97	47.27	47.35	1,469,358	-0.35(-0.73%)
Apr 03, 2014	47.86	47.86	47.52	47.70	819,630	-0.10(-0.20%)
Apr 02, 2014	47.74	47.83	47.65	47.79	1,692,018	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.