Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.24	31.61	31.14	31.57	30,594	+0.28(+0.89%)
Apr 29, 2014	31.33	31.39	31.26	31.29	28,126	+0.21(+0.68%)
Apr 28, 2014	31.51	31.63	30.68	31.08	112,500	-0.33(-1.05%)
Apr 25, 2014	31.50	31.66	31.29	31.41	70,325	-0.32(-1.01%)
Apr 24, 2014	31.98	31.98	31.24	31.73	27,046	-0.03(-0.11%)
Apr 23, 2014	31.85	31.89	31.61	31.76	133,256	-0.09(-0.29%)
Apr 22, 2014	31.28	31.95	31.24	31.86	74,578	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,952	+0.08(+0.24%)
Apr 17, 2014	30.95	31.17	31.17	31.17	70,523	+0.35(+1.12%)
Apr 16, 2014	30.37	30.85	30.36	30.83	100,255	+0.73(+2.44%)
Apr 15, 2014	29.94	30.27	29.56	30.09	417,150	+0.22(+0.73%)
Apr 14, 2014	29.78	30.08	29.54	29.88	411,624	+0.22(+0.74%)
Apr 11, 2014	29.98	30.07	29.64	29.66	250,222	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,697	-0.83(-2.66%)
Apr 09, 2014	30.74	31.07	30.74	31.06	74,937	+0.41(+1.35%)
Apr 08, 2014	30.52	30.77	30.30	30.64	327,202	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,391	-0.78(-2.51%)
Apr 04, 2014	32.52	32.52	31.13	31.29	180,309	-1.11(-3.44%)
Apr 03, 2014	32.99	33.06	32.28	32.41	86,671	-0.56(-1.69%)
Apr 02, 2014	32.78	32.97	32.65	32.96	44,067	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.