Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.31	26.31	26.11	26.12	2,994	-0.06(-0.22%)
Apr 29, 2014	26.29	26.35	26.17	26.18	3,231	-0.03(-0.11%)
Apr 28, 2014	26.11	26.24	26.10	26.21	3,992	+0.22(+0.86%)
Apr 25, 2014	26.00	26.00	25.98	25.98	530	-0.28(-1.07%)
Apr 24, 2014	26.26	26.26	26.26	26.26	139	+0.12(+0.48%)
Apr 23, 2014	26.20	26.21	26.12	26.14	2,641	-0.15(-0.59%)
Apr 22, 2014	26.58	26.58	26.28	26.29	2,608	-0.07(-0.26%)
Apr 21, 2014	26.26	26.38	26.22	26.36	2,828	-0.07(-0.25%)
Apr 17, 2014	26.17	26.43	26.43	26.43	4,887	+0.36(+1.36%)
Apr 16, 2014	26.26	26.26	26.07	26.07	2,911	-0.11(-0.40%)
Apr 15, 2014	26.35	26.35	26.01	26.18	3,543	-0.08(-0.29%)
Apr 14, 2014	25.97	26.28	25.97	26.26	4,970	+0.01(+0.04%)
Apr 11, 2014	26.37	26.37	26.22	26.25	3,015	-0.16(-0.62%)
Apr 10, 2014	26.56	26.58	26.32	26.41	23,504	-0.31(-1.15%)
Apr 09, 2014	26.78	26.78	26.59	26.72	3,093	+0.17(+0.65%)
Apr 08, 2014	26.62	26.72	26.51	26.54	10,991	-0.06(-0.22%)
Apr 07, 2014	26.76	26.76	26.56	26.60	7,371	-0.21(-0.79%)
Apr 04, 2014	27.12	27.12	26.75	26.81	5,420	-0.11(-0.39%)
Apr 03, 2014	26.88	27.01	26.87	26.92	10,631	-0.17(-0.64%)
Apr 02, 2014	27.17	27.17	27.04	27.09	10,397	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.