Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.80	37.80	37.36	37.56	17,708	-0.19(-0.50%)
May 29, 2014	37.50	37.75	37.45	37.75	10,156	+0.26(+0.69%)
May 28, 2014	37.60	37.61	37.35	37.49	5,663	-0.10(-0.27%)
May 27, 2014	37.41	37.59	37.41	37.59	11,159	+0.23(+0.62%)
May 23, 2014	37.09	37.36	37.36	37.36	24,102	+0.20(+0.54%)
May 22, 2014	36.91	37.16	36.85	37.16	17,277	+0.34(+0.92%)
May 21, 2014	36.82	36.87	36.68	36.82	12,796	+0.30(+0.82%)
May 20, 2014	36.44	36.69	36.35	36.52	7,307	-0.13(-0.35%)
May 19, 2014	36.32	36.67	36.32	36.65	8,632	+0.38(+1.05%)
May 16, 2014	36.17	36.31	35.92	36.27	29,078	+0.00(+0.00%)
May 15, 2014	36.59	36.71	35.91	36.27	39,345	-0.44(-1.20%)
May 14, 2014	36.94	37.09	36.71	36.71	22,012	-0.41(-1.11%)
May 13, 2014	37.34	37.34	37.10	37.12	19,937	-0.11(-0.29%)
May 12, 2014	36.57	37.23	36.57	37.23	72,649	+0.69(+1.89%)
May 09, 2014	36.50	36.54	36.13	36.54	30,175	+0.16(+0.44%)
May 08, 2014	36.55	37.01	36.28	36.38	101,849	-0.34(-0.93%)
May 07, 2014	36.94	36.94	36.30	36.72	45,915	-0.20(-0.54%)
May 06, 2014	37.24	37.30	36.87	36.92	9,018	-0.51(-1.35%)
May 05, 2014	37.36	37.43	37.04	37.42	17,334	+0.01(+0.01%)
May 02, 2014	37.26	37.59	37.26	37.42	32,289	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.