Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.02	38.30	37.95	38.27	2,863,619	+0.25(+0.66%)
May 29, 2014	38.05	38.09	37.78	38.02	2,353,878	+0.09(+0.24%)
May 28, 2014	37.92	38.01	37.78	37.93	2,625,525	+0.08(+0.22%)
May 27, 2014	37.88	38.04	37.71	37.85	2,188,838	+0.19(+0.50%)
May 23, 2014	37.71	37.66	37.66	37.66	2,069,716	-0.06(-0.15%)
May 22, 2014	37.53	37.79	37.49	37.72	1,215,211	+0.24(+0.65%)
May 21, 2014	37.70	37.75	37.35	37.47	2,619,740	-0.15(-0.41%)
May 20, 2014	37.78	38.02	37.30	37.63	4,520,989	-0.15(-0.41%)
May 19, 2014	38.34	38.38	37.66	37.78	4,299,489	-0.61(-1.59%)
May 16, 2014	38.27	38.40	38.03	38.39	3,501,842	+0.15(+0.40%)
May 15, 2014	38.42	38.66	38.10	38.24	4,052,816	-0.20(-0.52%)
May 14, 2014	38.27	38.68	38.14	38.44	2,883,198	+0.26(+0.69%)
May 13, 2014	38.36	38.50	37.88	38.18	3,549,279	-0.03(-0.07%)
May 12, 2014	38.68	38.79	38.06	38.20	6,152,237	-0.46(-1.19%)
May 09, 2014	39.68	39.89	38.60	38.66	6,145,688	-0.83(-2.11%)
May 08, 2014	40.10	40.13	39.30	39.50	6,304,827	-0.27(-0.67%)
May 07, 2014	39.32	39.83	39.30	39.76	2,775,566	+0.53(+1.35%)
May 06, 2014	39.24	39.52	39.21	39.23	2,389,406	+0.00(+0.00%)
May 05, 2014	39.08	39.37	38.90	39.23	3,165,119	+0.14(+0.37%)
May 02, 2014	39.63	39.88	38.77	39.09	3,947,615	-0.87(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.