Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.11	77.42	76.92	77.25	520,344	+0.25(+0.32%)
May 29, 2014	77.28	77.59	76.68	77.00	373,290	+0.04(+0.05%)
May 28, 2014	77.09	77.35	76.60	76.96	518,012	-0.48(-0.62%)
May 27, 2014	79.30	79.32	77.01	77.44	505,448	+0.69(+0.90%)
May 23, 2014	76.01	76.75	76.75	76.75	413,600	+0.68(+0.89%)
May 22, 2014	76.00	76.16	75.73	76.07	161,006	+0.35(+0.46%)
May 21, 2014	75.45	76.06	75.43	75.72	338,653	+0.48(+0.64%)
May 20, 2014	75.20	75.52	75.03	75.24	606,670	-0.17(-0.23%)
May 19, 2014	74.91	75.53	74.77	75.41	288,718	+0.17(+0.23%)
May 16, 2014	74.78	75.28	74.41	75.24	562,545	+0.35(+0.47%)
May 15, 2014	75.17	75.37	74.32	74.89	554,906	-0.68(-0.90%)
May 14, 2014	75.88	76.22	75.43	75.57	1,402,860	-0.32(-0.42%)
May 13, 2014	75.75	76.13	75.49	75.89	559,436	+0.04(+0.05%)
May 12, 2014	75.13	75.95	75.08	75.85	364,257	+1.01(+1.35%)
May 09, 2014	74.61	74.92	74.17	74.84	438,137	-0.10(-0.13%)
May 08, 2014	74.70	75.43	74.53	74.94	554,946	+0.07(+0.09%)
May 07, 2014	73.91	74.89	73.76	74.87	905,931	+1.16(+1.57%)
May 06, 2014	73.67	74.19	73.32	73.71	582,138	+0.16(+0.22%)
May 05, 2014	73.13	73.68	72.74	73.55	480,886	+0.18(+0.25%)
May 02, 2014	73.55	74.11	73.22	73.37	727,043	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.