Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.623	9.690	9.512	9.623	1,227,815	+0.02(+0.23%)
May 29, 2014	9.557	9.631	9.520	9.601	245,085	+0.05(+0.54%)
May 28, 2014	9.660	9.660	9.535	9.549	295,378	-0.10(-1.07%)
May 27, 2014	9.712	9.779	9.457	9.653	298,414	+0.00(+0.00%)
May 23, 2014	9.616	9.653	9.653	9.653	299,719	+0.07(+0.69%)
May 22, 2014	9.564	9.601	9.468	9.586	98,876	+0.07(+0.78%)
May 21, 2014	9.564	9.631	9.438	9.512	281,881	+0.01(+0.08%)
May 20, 2014	9.572	9.579	9.387	9.505	406,266	-0.06(-0.66%)
May 19, 2014	9.461	9.579	9.394	9.568	276,034	+0.09(+0.90%)
May 16, 2014	9.387	9.483	9.298	9.483	277,419	+0.07(+0.71%)
May 15, 2014	9.291	9.446	9.232	9.416	416,298	+0.10(+1.11%)
May 14, 2014	9.527	9.527	9.298	9.313	272,194	-0.20(-2.10%)
May 13, 2014	9.653	9.653	9.512	9.512	394,797	-0.19(-1.98%)
May 12, 2014	9.653	9.757	9.638	9.705	345,731	+0.05(+0.54%)
May 09, 2014	9.461	9.653	9.461	9.653	333,946	+0.13(+1.40%)
May 08, 2014	9.490	9.586	9.453	9.520	420,224	-0.01(-0.16%)
May 07, 2014	9.313	9.549	9.254	9.535	352,419	+0.22(+2.38%)
May 06, 2014	9.387	9.564	9.298	9.313	337,515	-0.12(-1.25%)
May 05, 2014	9.505	9.594	9.365	9.431	316,207	-0.13(-1.39%)
May 02, 2014	9.476	9.608	9.432	9.564	289,679	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.