Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.50	17.53	17.11	17.34	31,330	-0.11(-0.60%)
May 29, 2014	17.16	17.47	17.16	17.44	13,997	+0.18(+1.02%)
May 28, 2014	17.16	17.39	17.00	17.27	36,745	-0.13(-0.77%)
May 27, 2014	17.06	17.44	16.94	17.40	11,098	+0.45(+2.65%)
May 23, 2014	16.73	16.95	16.95	16.95	14,389	+0.25(+1.47%)
May 22, 2014	16.59	16.76	16.59	16.71	8,002	+0.07(+0.42%)
May 21, 2014	16.56	16.65	16.32	16.64	26,124	+0.04(+0.25%)
May 20, 2014	16.81	17.01	16.53	16.59	56,427	-0.34(-1.99%)
May 19, 2014	16.65	16.93	16.58	16.93	23,131	+0.15(+0.92%)
May 16, 2014	16.71	16.83	16.50	16.78	35,797	+0.06(+0.38%)
May 15, 2014	16.66	16.74	16.54	16.71	25,092	+0.03(+0.17%)
May 14, 2014	16.95	17.06	16.57	16.68	45,911	-0.46(-2.66%)
May 13, 2014	17.36	17.51	17.13	17.14	11,036	-0.25(-1.45%)
May 12, 2014	17.03	17.55	16.88	17.39	25,779	+0.36(+2.10%)
May 09, 2014	16.81	17.05	16.81	17.04	11,574	+0.19(+1.12%)
May 08, 2014	16.82	17.22	16.79	16.85	18,195	+0.08(+0.50%)
May 07, 2014	16.73	16.81	16.60	16.76	20,251	+0.04(+0.25%)
May 06, 2014	16.79	16.84	16.71	16.72	32,803	-0.09(-0.54%)
May 05, 2014	16.78	16.85	16.78	16.81	18,960	-0.04(-0.25%)
May 02, 2014	16.86	17.08	16.85	16.85	13,779	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.