Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.71	14.71	14.49	14.51	70,885	-0.13(-0.89%)
May 29, 2014	14.61	14.76	14.51	14.64	33,205	+0.03(+0.21%)
May 28, 2014	14.76	14.77	14.60	14.61	53,556	-0.27(-1.78%)
May 27, 2014	14.42	15.02	14.35	14.88	93,257	+0.63(+4.46%)
May 23, 2014	13.86	14.24	14.24	14.24	38,100	+0.41(+2.96%)
May 22, 2014	13.22	13.90	13.22	13.83	51,777	+0.58(+4.38%)
May 21, 2014	13.03	13.37	12.76	13.25	50,671	+0.24(+1.84%)
May 20, 2014	13.16	13.19	12.95	13.01	55,695	-0.23(-1.74%)
May 19, 2014	12.86	13.32	12.80	13.24	49,737	+0.38(+2.95%)
May 16, 2014	12.60	12.88	12.58	12.86	27,835	+0.23(+1.82%)
May 15, 2014	13.31	13.31	12.60	12.63	47,252	+0.06(+0.48%)
May 14, 2014	12.99	12.99	12.55	12.57	43,166	-0.43(-3.31%)
May 13, 2014	13.12	13.19	13.00	13.00	37,599	-0.17(-1.29%)
May 12, 2014	12.76	13.40	12.76	13.17	23,978	+0.48(+3.78%)
May 09, 2014	12.25	12.73	12.25	12.69	40,183	+0.36(+2.92%)
May 08, 2014	12.14	12.60	12.14	12.33	57,934	+0.19(+1.57%)
May 07, 2014	12.14	12.16	11.96	12.14	36,065	-0.01(-0.08%)
May 06, 2014	12.21	12.28	12.08	12.15	44,556	-0.08(-0.65%)
May 05, 2014	12.04	12.29	12.04	12.23	26,229	+0.06(+0.49%)
May 02, 2014	12.33	12.33	12.15	12.17	29,857	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.