Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.85	30.87	30.44	30.49	4,067,762	-0.24(-0.80%)
May 29, 2014	30.49	30.74	30.46	30.74	1,517,092	+0.27(+0.90%)
May 28, 2014	30.56	30.64	30.34	30.46	1,945,687	-0.04(-0.12%)
May 27, 2014	30.28	30.51	30.21	30.50	1,880,328	+0.22(+0.73%)
May 23, 2014	30.17	30.28	30.28	30.28	2,053,338	+0.27(+0.89%)
May 22, 2014	30.05	30.14	29.94	30.01	1,912,732	-0.04(-0.15%)
May 21, 2014	30.32	30.44	30.04	30.05	2,682,120	-0.20(-0.66%)
May 20, 2014	30.49	30.50	30.18	30.25	3,137,259	-0.20(-0.66%)
May 19, 2014	30.35	30.48	30.18	30.45	1,534,269	+0.16(+0.51%)
May 16, 2014	29.99	30.36	29.85	30.30	2,238,528	+0.32(+1.06%)
May 15, 2014	30.23	30.23	29.69	29.98	2,935,327	-0.34(-1.13%)
May 14, 2014	30.62	30.70	30.29	30.32	2,239,253	-0.35(-1.14%)
May 13, 2014	30.65	30.83	30.57	30.67	2,115,576	+0.03(+0.10%)
May 12, 2014	30.38	30.73	30.38	30.64	2,024,842	+0.31(+1.03%)
May 09, 2014	30.28	30.43	30.13	30.33	2,245,082	+0.09(+0.29%)
May 08, 2014	29.91	30.25	29.69	30.24	2,776,139	+0.50(+1.67%)
May 07, 2014	30.01	30.18	29.57	29.74	4,018,558	-0.26(-0.86%)
May 06, 2014	30.34	30.49	29.96	30.00	2,580,605	-0.51(-1.66%)
May 05, 2014	30.21	30.64	30.08	30.51	2,219,644	+0.07(+0.22%)
May 02, 2014	29.86	30.69	29.86	30.44	2,457,379	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.