Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.80	15.81	15.62	15.64	24,112	-0.10(-0.61%)
May 29, 2014	15.83	15.84	15.66	15.74	38,737	+0.04(+0.23%)
May 28, 2014	15.53	15.77	15.43	15.70	50,126	+0.10(+0.65%)
May 27, 2014	15.39	15.62	15.39	15.60	57,704	+0.26(+1.72%)
May 23, 2014	15.18	15.34	15.34	15.34	38,417	+0.10(+0.64%)
May 22, 2014	15.06	15.27	15.06	15.24	9,980	+0.18(+1.22%)
May 21, 2014	15.09	15.35	15.01	15.06	45,135	-0.01(-0.04%)
May 20, 2014	15.15	15.19	15.00	15.06	74,618	-0.22(-1.45%)
May 19, 2014	15.18	15.39	15.06	15.28	52,603	+0.16(+1.03%)
May 16, 2014	14.98	15.13	14.91	15.13	37,373	+0.14(+0.92%)
May 15, 2014	15.09	15.32	14.97	14.99	41,139	-0.11(-0.71%)
May 14, 2014	15.34	15.34	15.09	15.10	50,739	-0.23(-1.48%)
May 13, 2014	15.49	15.57	15.25	15.33	25,889	-0.21(-1.35%)
May 12, 2014	15.41	15.65	15.39	15.54	56,169	+0.25(+1.61%)
May 09, 2014	14.88	15.35	14.88	15.29	37,054	+0.41(+2.74%)
May 08, 2014	14.97	15.03	14.88	14.88	24,433	-0.14(-0.96%)
May 07, 2014	14.88	15.13	14.85	15.03	35,856	+0.14(+0.92%)
May 06, 2014	15.01	15.12	14.88	14.89	45,567	-0.13(-0.84%)
May 05, 2014	14.93	15.06	14.91	15.02	40,961	+0.01(+0.08%)
May 02, 2014	15.05	15.21	14.94	15.00	28,968	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.