Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.440	4.440	4.200	4.340	46,996	-0.06(-1.36%)
May 29, 2014	4.280	4.409	4.280	4.400	21,440	+0.14(+3.29%)
May 28, 2014	4.410	4.410	4.250	4.260	14,858	-0.13(-2.86%)
May 27, 2014	4.510	4.590	4.360	4.386	21,595	-0.24(-5.28%)
May 23, 2014	4.600	4.630	4.630	4.630	28,500	+0.07(+1.54%)
May 22, 2014	4.610	4.610	4.423	4.560	26,666	-0.05(-1.08%)
May 21, 2014	4.300	4.640	4.300	4.610	53,098	+0.31(+7.21%)
May 20, 2014	4.200	4.420	4.200	4.300	20,418	+0.12(+2.87%)
May 19, 2014	4.200	4.240	4.180	4.180	10,400	+0.03(+0.72%)
May 16, 2014	4.150	4.200	4.040	4.150	24,975	-0.07(-1.66%)
May 15, 2014	4.440	4.440	4.100	4.220	27,490	-0.00(-0.02%)
May 14, 2014	4.380	4.392	4.200	4.221	11,564	-0.18(-4.07%)
May 13, 2014	4.490	4.490	4.350	4.400	2,410	+0.08(+1.85%)
May 12, 2014	4.130	4.460	4.130	4.320	11,990	-0.05(-1.14%)
May 09, 2014	4.700	4.700	4.370	4.370	5,400	+0.12(+2.82%)
May 08, 2014	4.300	4.450	4.250	4.250	19,324	-0.07(-1.62%)
May 07, 2014	4.400	4.499	4.200	4.320	51,923	-0.08(-1.82%)
May 06, 2014	4.690	4.700	4.400	4.400	29,634	-0.20(-4.35%)
May 05, 2014	4.530	4.700	4.430	4.600	12,400	-0.04(-0.86%)
May 02, 2014	4.500	4.700	4.310	4.640	45,644	+0.19(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.