Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
26.45
26.45
26.27
26.27
12,452
-0.06(-0.23%)
May 29, 2014
26.23
26.34
26.11
26.33
11,869
+0.21(+0.80%)
May 28, 2014
26.13
26.32
26.11
26.12
6,350
-0.41(-1.55%)
May 27, 2014
26.70
26.75
26.53
26.53
5,508
-0.09(-0.34%)
May 23, 2014
26.64
26.62
26.62
26.62
6,800
-0.28(-1.04%)
May 22, 2014
26.86
26.91
26.77
26.90
4,005
+0.17(+0.64%)
May 21, 2014
26.68
26.77
26.65
26.73
6,890
+0.09(+0.34%)
May 20, 2014
26.70
26.70
26.53
26.64
4,108
-0.05(-0.19%)
May 19, 2014
26.39
26.70
26.30
26.69
4,192
+0.27(+1.02%)
May 16, 2014
26.43
26.43
26.33
26.42
3,180
-0.01(-0.04%)
May 15, 2014
26.59
26.59
26.30
26.43
3,518
-0.13(-0.49%)
May 14, 2014
26.58
26.64
26.50
26.56
2,708
-0.39(-1.45%)
May 13, 2014
27.03
27.03
26.94
26.95
7,515
-0.18(-0.66%)
May 12, 2014
27.19
27.23
26.99
27.13
3,308
+0.15(+0.56%)
May 09, 2014
26.95
27.06
26.86
26.98
5,810
+0.00(+0.00%)
May 08, 2014
26.67
26.99
26.67
26.98
3,147
+0.17(+0.63%)
May 07, 2014
26.81
26.82
26.72
26.81
3,600
+0.07(+0.26%)
May 06, 2014
26.84
26.84
26.71
26.74
7,008
-0.10(-0.37%)
May 05, 2014
26.66
26.86
26.66
26.84
3,851
+0.14(+0.52%)
May 02, 2014
27.16
27.16
26.63
26.70
3,280
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.