Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.03	18.06	18.00	18.04	26,174	+0.01(+0.06%)
Jun 27, 2014	18.09	18.13	18.00	18.03	31,429	-0.04(-0.23%)
Jun 26, 2014	18.05	18.11	18.05	18.07	26,415	+0.10(+0.57%)
Jun 25, 2014	17.99	18.08	17.95	17.97	47,684	+0.05(+0.30%)
Jun 24, 2014	17.92	17.98	17.89	17.92	59,195	+0.06(+0.32%)
Jun 23, 2014	17.91	17.96	17.83	17.86	206,667	-0.01(-0.07%)
Jun 20, 2014	17.82	17.87	17.80	17.87	27,614	+0.06(+0.35%)
Jun 19, 2014	17.99	17.99	17.81	17.81	54,295	-0.09(-0.52%)
Jun 18, 2014	17.95	17.98	17.86	17.90	24,473	+0.07(+0.37%)
Jun 17, 2014	17.90	17.90	17.78	17.84	34,271	-0.07(-0.37%)
Jun 16, 2014	17.90	17.94	17.88	17.90	20,233	-0.02(-0.12%)
Jun 13, 2014	17.86	17.96	17.85	17.93	29,194	+0.02(+0.10%)
Jun 12, 2014	17.83	17.97	17.81	17.91	233,875	+0.11(+0.60%)
Jun 11, 2014	17.84	17.85	17.77	17.80	45,870	-0.04(-0.20%)
Jun 10, 2014	17.74	17.85	17.72	17.84	1,524,047	-0.01(-0.05%)
Jun 06, 2014	17.86	17.86	17.82	17.85	22,925	+0.06(+0.33%)
Jun 05, 2014	17.69	17.82	17.69	17.79	23,307	+0.08(+0.47%)
Jun 04, 2014	17.76	17.77	17.69	17.70	30,378	-0.04(-0.20%)
Jun 03, 2014	17.81	17.81	17.72	17.74	162,935	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.