Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.91	32.06	31.61	32.04	2,701,526	+0.05(+0.16%)
Jun 27, 2014	31.70	32.02	31.70	31.99	4,467,977	+0.18(+0.57%)
Jun 26, 2014	31.69	31.82	31.50	31.81	1,785,288	+0.01(+0.03%)
Jun 25, 2014	31.35	31.82	31.32	31.80	1,911,424	+0.31(+0.98%)
Jun 24, 2014	31.50	31.73	31.35	31.49	3,233,899	+0.02(+0.06%)
Jun 23, 2014	31.09	31.52	31.01	31.47	2,395,454	+0.43(+1.39%)
Jun 20, 2014	30.65	31.06	30.49	31.04	2,438,999	+0.43(+1.40%)
Jun 19, 2014	30.60	30.68	30.37	30.61	1,093,513	+0.13(+0.43%)
Jun 18, 2014	30.47	30.55	30.09	30.48	1,440,761	-0.01(-0.03%)
Jun 17, 2014	30.35	30.56	30.22	30.49	1,437,323	+0.03(+0.10%)
Jun 16, 2014	30.51	30.51	30.24	30.46	1,598,010	-0.08(-0.26%)
Jun 13, 2014	30.06	30.64	29.99	30.54	1,707,661	+0.56(+1.87%)
Jun 12, 2014	30.22	30.28	29.84	29.98	1,395,586	-0.28(-0.93%)
Jun 11, 2014	30.36	30.38	30.01	30.26	1,289,935	-0.16(-0.53%)
Jun 10, 2014	30.33	30.44	30.21	30.42	1,538,675	-0.09(-0.29%)
Jun 06, 2014	30.77	30.84	30.46	30.51	2,181,708	-0.21(-0.68%)
Jun 05, 2014	30.58	31.01	30.47	30.72	2,598,214	+0.14(+0.46%)
Jun 04, 2014	30.05	30.65	30.00	30.58	1,975,717	+0.44(+1.46%)
Jun 03, 2014	30.10	30.20	29.84	30.14	2,411,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.